2015-11-02T03:17:00.087Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7937 03:16:42.97M 2015-11-02T03:17:00.297Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.575 1499.7933 03:16:43.18M 2015-11-02T03:17:00.547Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7939 03:16:43.39M 2015-11-02T03:17:00.702Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.576 1499.7944 03:16:43.63M 2015-11-02T03:17:00.902Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7947 03:16:43.79M 2015-11-02T03:17:01.112Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7957 03:16:44.00M 2015-11-02T03:17:01.312Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7975 03:16:44.20M 2015-11-02T03:17:01.517Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.442 34.576 1499.7985 03:16:44.40M 2015-11-02T03:17:01.717Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.431 34.566 1499.7850 03:16:44.60M 2015-11-02T03:17:01.917Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.430 34.565 1499.7855 03:16:44.80M 2015-11-02T03:17:02.123Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.430 34.565 1499.7845 03:16:45.02M 2015-11-02T03:17:02.347Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.429 34.564 1499.7827 03:16:45.22M 2015-11-02T03:17:02.533Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7814 03:16:45.43M 2015-11-02T03:17:02.733Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.569 1499.7880 03:16:45.62M 2015-11-02T03:17:02.938Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7894 03:16:45.82M 2015-11-02T03:17:03.143Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7909 03:16:46.04M 2015-11-02T03:17:03.343Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7935 03:16:46.24M 2015-11-02T03:17:03.548Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7947 03:16:46.43M 2015-11-02T03:17:03.752Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7949 03:16:46.63M 2015-11-02T03:17:03.952Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8051 03:16:46.83M 2015-11-02T03:17:04.158Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8055 03:16:47.05M 2015-11-02T03:17:04.357Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8064 03:16:47.25M 2015-11-02T03:17:04.558Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8048 03:16:47.45M 2015-11-02T03:17:04.768Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8040 03:16:47.65M 2015-11-02T03:17:04.968Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8019 03:16:47.85M 2015-11-02T03:17:05.170Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.450 34.586 1499.8018 03:16:48.06M 2015-11-02T03:17:05.373Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8014 03:16:48.26M 2015-11-02T03:17:05.623Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.444 34.580 1499.7959 03:16:48.46M 2015-11-02T03:17:05.778Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.579 1499.7938 03:16:48.71M 2015-11-02T03:17:05.978Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7924 03:16:48.86M 2015-11-02T03:17:06.183Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.575 1499.7902 03:16:49.08M 2015-11-02T03:17:06.388Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7910 03:16:49.28M 2015-11-02T03:17:06.593Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7922 03:16:49.48M 2015-11-02T03:17:06.813Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.430 34.567 1499.7792 03:16:49.68M 2015-11-02T03:17:06.998Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.430 34.567 1499.7810 03:16:49.89M 2015-11-02T03:17:07.198Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.429 34.566 1499.7811 03:16:50.09M 2015-11-02T03:17:07.403Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.429 34.565 1499.7813 03:16:50.29M 2015-11-02T03:17:07.608Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.428 34.565 1499.7810 03:16:50.49M 2015-11-02T03:17:07.813Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.429 34.565 1499.7814 03:16:50.69M 2015-11-02T03:17:08.013Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.429 34.564 1499.7811 03:16:50.89M 2015-11-02T03:17:08.213Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.428 34.564 1499.7809 03:16:51.11M 2015-11-02T03:17:08.418Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.433 34.569 1499.7866 03:16:51.31M 2015-11-02T03:17:08.623Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.434 34.569 1499.7877 03:16:51.51M 2015-11-02T03:17:08.823Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.578 1499.7987 03:16:51.71M 2015-11-02T03:17:09.028Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.7990 03:16:51.90M 2015-11-02T03:17:09.233Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.8000 03:16:52.12M 2015-11-02T03:17:09.433Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.7999 03:16:52.32M 2015-11-02T03:17:09.638Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8000 03:16:52.52M 2015-11-02T03:17:09.838Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8009 03:16:52.72M 2015-11-02T03:17:10.043Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.8011 03:16:52.92M 2015-11-02T03:17:10.248Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8020 03:16:53.14M 2015-11-02T03:17:10.448Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8015 03:16:53.34M 2015-11-02T03:17:10.698Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7961 03:16:53.54M 2015-11-02T03:17:10.853Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7822 03:16:53.78M 2015-11-02T03:17:11.058Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7811 03:16:53.93M 2015-11-02T03:17:11.278Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7806 03:16:54.15M 2015-11-02T03:17:11.463Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7802 03:16:54.37M 2015-11-02T03:17:11.668Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7860 03:16:54.55M 2015-11-02T03:17:11.868Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7877 03:16:54.75M 2015-11-02T03:17:12.073Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7889 03:16:54.95M 2015-11-02T03:17:12.278Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7906 03:16:55.17M 2015-11-02T03:17:12.478Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7921 03:16:55.37M 2015-11-02T03:17:12.678Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7941 03:16:55.57M 2015-11-02T03:17:12.883Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.581 1499.7959 03:16:55.76M 2015-11-02T03:17:13.088Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7969 03:16:55.96M 2015-11-02T03:17:13.288Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7968 03:16:56.18M 2015-11-02T03:17:13.493Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7969 03:16:56.38M 2015-11-02T03:17:13.698Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7964 03:16:56.58M 2015-11-02T03:17:13.903Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7963 03:16:56.78M 2015-11-02T03:17:14.103Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.578 1499.7957 03:16:57.00M 2015-11-02T03:17:14.308Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7952 03:16:57.20M 2015-11-02T03:17:14.513Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7939 03:16:57.40M 2015-11-02T03:17:14.713Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8030 03:16:57.60M 2015-11-02T03:17:14.913Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8047 03:16:57.80M 2015-11-02T03:17:15.118Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8053 03:16:58.01M 2015-11-02T03:17:15.323Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8054 03:16:58.22M 2015-11-02T03:17:15.523Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8066 03:16:58.41M 2015-11-02T03:17:15.748Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8074 03:16:58.61M 2015-11-02T03:17:15.928Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8075 03:16:58.83M 2015-11-02T03:17:16.133Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8091 03:16:59.03M 2015-11-02T03:17:16.338Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8083 03:16:59.23M 2015-11-02T03:17:16.538Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8074 03:16:59.43M 2015-11-02T03:17:16.743Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8069 03:16:59.63M 2015-11-02T03:17:16.943Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8058 03:16:59.83M 2015-11-02T03:17:17.148Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8054 03:17:00.04M 2015-11-02T03:17:17.348Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8047 03:17:00.24M 2015-11-02T03:17:17.558Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8038 03:17:00.44M 2015-11-02T03:17:17.758Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8035 03:17:00.64M 2015-11-02T03:17:17.958Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8044 03:17:00.84M 2015-11-02T03:17:18.171Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8052 03:17:01.06M 2015-11-02T03:17:18.368Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8042 03:17:01.26M 2015-11-02T03:17:18.568Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8033 03:17:01.46M 2015-11-02T03:17:18.768Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8025 03:17:01.65M 2015-11-02T03:17:18.973Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8024 03:17:01.85M 2015-11-02T03:17:19.178Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8011 03:17:02.07M 2015-11-02T03:17:19.383Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7993 03:17:02.27M 2015-11-02T03:17:19.588Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8036 03:17:02.47M 2015-11-02T03:17:19.788Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.582 1499.8044 03:17:02.67M 2015-11-02T03:17:19.993Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.448 34.582 1499.8046 03:17:02.87M 2015-11-02T03:17:20.213Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8032 03:17:03.09M 2015-11-02T03:17:20.398Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.578 1499.8007 03:17:03.31M 2015-11-02T03:17:20.598Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.578 1499.7999 03:17:03.49M 2015-11-02T03:17:20.843Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8004 03:17:03.68M 2015-11-02T03:17:21.008Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.8004 03:17:03.93M 2015-11-02T03:17:21.208Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.442 34.576 1499.7998 03:17:04.10M 2015-11-02T03:17:21.413Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.442 34.576 1499.7997 03:17:04.30M 2015-11-02T03:17:21.613Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7996 03:17:04.50M 2015-11-02T03:17:21.818Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.442 34.576 1499.7990 03:17:04.70M 2015-11-02T03:17:22.023Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.449 34.584 1499.8070 03:17:04.90M 2015-11-02T03:17:22.223Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.450 34.585 1499.8070 03:17:05.12M 2015-11-02T03:17:22.428Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8062 03:17:05.32M 2015-11-02T03:17:22.633Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8063 03:17:05.52M 2015-11-02T03:17:22.833Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8060 03:17:05.72M 2015-11-02T03:17:23.033Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8060 03:17:05.92M 2015-11-02T03:17:23.238Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.585 1499.8057 03:17:06.13M 2015-11-02T03:17:23.438Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.450 34.584 1499.8058 03:17:06.33M 2015-11-02T03:17:23.648Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8040 03:17:06.53M 2015-11-02T03:17:23.848Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8027 03:17:06.73M 2015-11-02T03:17:24.053Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8021 03:17:06.93M 2015-11-02T03:17:24.253Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8015 03:17:07.15M 2015-11-02T03:17:24.458Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8014 03:17:07.35M 2015-11-02T03:17:24.678Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8011 03:17:07.55M 2015-11-02T03:17:24.864Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7974 03:17:07.76M 2015-11-02T03:17:25.063Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8024 03:17:07.94M 2015-11-02T03:17:25.273Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.581 1499.8030 03:17:08.16M 2015-11-02T03:17:25.473Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8037 03:17:08.36M 2015-11-02T03:17:25.678Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.578 1499.7991 03:17:08.56M 2015-11-02T03:17:25.923Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7974 03:17:08.76M 2015-11-02T03:17:26.083Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7950 03:17:09.02M 2015-11-02T03:17:26.288Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7931 03:17:09.18M 2015-11-02T03:17:26.483Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7911 03:17:09.38M 2015-11-02T03:17:26.689Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.575 1499.7905 03:17:09.57M 2015-11-02T03:17:26.894Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7896 03:17:09.77M 2015-11-02T03:17:27.099Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7891 03:17:10.98M 2015-11-02T03:17:27.298Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7883 03:17:10.19M 2015-11-02T03:17:27.504Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.440 34.578 1499.7875 03:17:10.39M 2015-11-02T03:17:27.709Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.441 34.579 1499.7885 03:17:10.59M 2015-11-02T03:17:27.930Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.442 34.580 1499.7891 03:17:10.79M 2015-11-02T03:17:28.109Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.443 34.581 1499.7897 03:17:11.01M 2015-11-02T03:17:28.314Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.579 1499.7948 03:17:11.20M 2015-11-02T03:17:28.519Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7958 03:17:11.41M 2015-11-02T03:17:28.724Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7972 03:17:11.61M 2015-11-02T03:17:28.924Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7982 03:17:11.81M 2015-11-02T03:17:29.144Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7998 03:17:12.02M 2015-11-02T03:17:29.329Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7997 03:17:12.24M 2015-11-02T03:17:29.534Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7992 03:17:12.42M 2015-11-02T03:17:29.734Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.8000 03:17:12.62M 2015-11-02T03:17:29.939Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.578 1499.7990 03:17:12.82M 2015-11-02T03:17:30.144Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7991 03:17:13.04M 2015-11-02T03:17:30.344Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8093 03:17:13.24M 2015-11-02T03:17:30.549Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8062 03:17:13.44M 2015-11-02T03:17:30.749Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8046 03:17:13.64M 2015-11-02T03:17:31.004Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8021 03:17:13.83M 2015-11-02T03:17:31.159Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.8007 03:17:14.10M 2015-11-02T03:17:31.364Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.445 34.580 1499.7996 03:17:14.25M 2015-11-02T03:17:31.564Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.7992 03:17:14.45M 2015-11-02T03:17:31.769Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.443 34.578 1499.7991 03:17:14.65M 2015-11-02T03:17:31.971Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7972 03:17:14.85M 2015-11-02T03:17:32.174Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8009 03:17:15.07M 2015-11-02T03:17:32.374Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.8010 03:17:15.27M 2015-11-02T03:17:32.574Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8022 03:17:15.47M 2015-11-02T03:17:32.784Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.446 34.580 1499.8033 03:17:15.66M 2015-11-02T03:17:32.989Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8040 03:17:15.87M 2015-11-02T03:17:33.189Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.447 34.581 1499.8055 03:17:16.09M 2015-11-02T03:17:33.389Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.581 1499.8065 03:17:16.28M 2015-11-02T03:17:33.614Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.582 1499.8074 03:17:16.48M 2015-11-02T03:17:33.799Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.448 34.582 1499.8069 03:17:16.70M 2015-11-02T03:17:33.999Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.448 34.582 1499.8048 03:17:16.88M 2015-11-02T03:17:34.204Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.447 34.582 1499.8042 03:17:17.10M 2015-11-02T03:17:34.404Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8040 03:17:17.30M 2015-11-02T03:17:34.609Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8027 03:17:17.50M 2015-11-02T03:17:34.814Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8008 03:17:17.70M 2015-11-02T03:17:35.019Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8041 03:17:17.90M 2015-11-02T03:17:35.219Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8038 03:17:18.12M 2015-11-02T03:17:35.419Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7964 03:17:18.31M 2015-11-02T03:17:35.624Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.577 1499.7947 03:17:18.51M 2015-11-02T03:17:35.829Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7910 03:17:18.71M 2015-11-02T03:17:36.074Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7924 03:17:18.91M 2015-11-02T03:17:36.234Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7939 03:17:19.17M 2015-11-02T03:17:36.434Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7960 03:17:19.33M 2015-11-02T03:17:36.639Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7971 03:17:19.52M 2015-11-02T03:17:36.844Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7990 03:17:19.72M 2015-11-02T03:17:37.050Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.579 1499.8005 03:17:19.92M 2015-11-02T03:17:37.249Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8009 03:17:20.14M 2015-11-02T03:17:37.449Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.580 1499.8016 03:17:20.34M 2015-11-02T03:17:37.654Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8032 03:17:20.54M 2015-11-02T03:17:37.859Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.581 1499.8044 03:17:20.74M 2015-11-02T03:17:38.079Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.582 1499.8055 03:17:20.94M 2015-11-02T03:17:38.264Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.441 34.575 1499.7977 03:17:21.18M 2015-11-02T03:17:38.464Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7969 03:17:21.36M 2015-11-02T03:17:38.669Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.580 1499.8016 03:17:21.55M 2015-11-02T03:17:38.874Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8030 03:17:21.76M 2015-11-02T03:17:39.079Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8035 03:17:21.95M 2015-11-02T03:17:39.279Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.583 1499.8037 03:17:22.17M 2015-11-02T03:17:39.484Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8036 03:17:22.37M 2015-11-02T03:17:39.684Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7959 03:17:22.57M 2015-11-02T03:17:39.889Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7952 03:17:22.77M 2015-11-02T03:17:40.089Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7946 03:17:22.97M 2015-11-02T03:17:40.294Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.8002 03:17:23.19M 2015-11-02T03:17:40.494Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8002 03:17:23.39M 2015-11-02T03:17:40.699Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7994 03:17:23.58M 2015-11-02T03:17:40.904Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.584 1499.8005 03:17:23.79M 2015-11-02T03:17:41.149Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.586 1499.8016 03:17:24.00M 2015-11-02T03:17:41.309Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.450 34.587 1499.8021 03:17:24.25M 2015-11-02T03:17:41.514Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.587 1499.8025 03:17:24.40M 2015-11-02T03:17:41.714Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8037 03:17:24.60M 2015-11-02T03:17:41.931Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8043 03:17:24.80M 2015-11-02T03:17:42.124Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.447 34.583 1499.7983 03:17:25.02M 2015-11-02T03:17:42.324Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7990 03:17:25.22M 2015-11-02T03:17:42.544Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.447 34.583 1499.7982 03:17:25.42M 2015-11-02T03:17:42.729Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.445 34.582 1499.7970 03:17:25.63M 2015-11-02T03:17:42.934Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.444 34.581 1499.7949 03:17:25.81M 2015-11-02T03:17:43.139Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.442 34.579 1499.7930 03:17:26.03M 2015-11-02T03:17:43.339Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7914 03:17:26.23M 2015-11-02T03:17:43.544Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.577 1499.7914 03:17:26.43M 2015-11-02T03:17:43.744Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.440 34.576 1499.7917 03:17:26.63M 2015-11-02T03:17:43.949Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.439 34.576 1499.7919 03:17:26.83M 2015-11-02T03:17:44.154Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.440 34.576 1499.7926 03:17:27.05M 2015-11-02T03:17:44.354Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.441 34.577 1499.7933 03:17:27.25M 2015-11-02T03:17:44.559Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.443 34.579 1499.7959 03:17:27.45M 2015-11-02T03:17:44.764Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.445 34.580 1499.7987 03:17:27.65M 2015-11-02T03:17:44.964Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7991 03:17:27.84M 2015-11-02T03:17:45.169Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.446 34.579 1499.8069 03:17:28.06M 2015-11-02T03:17:45.369Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.447 34.579 1499.8070 03:17:28.26M 2015-11-02T03:17:45.574Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.446 34.579 1499.8068 03:17:28.46M 2015-11-02T03:17:45.779Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.447 34.579 1499.8085 03:17:28.66M 2015-11-02T03:17:45.979Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.447 34.579 1499.8094 03:17:28.86M 2015-11-02T03:17:46.229Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8054 03:17:29.08M 2015-11-02T03:17:46.384Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8043 03:17:29.32M 2015-11-02T03:17:46.589Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8032 03:17:29.48M 2015-11-02T03:17:46.789Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8030 03:17:29.67M 2015-11-02T03:17:47.009Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8030 03:17:29.87M 2015-11-02T03:17:47.199Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8043 03:17:30.11M 2015-11-02T03:17:47.404Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.582 1499.8038 03:17:30.29M 2015-11-02T03:17:47.605Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8019 03:17:30.49M 2015-11-02T03:17:47.805Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8015 03:17:30.69M 2015-11-02T03:17:48.009Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8016 03:17:30.89M 2015-11-02T03:17:48.214Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8010 03:17:31.11M 2015-11-02T03:17:48.414Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8026 03:17:31.31M 2015-11-02T03:17:48.619Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8036 03:17:31.51M 2015-11-02T03:17:48.824Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8022 03:17:31.71M 2015-11-02T03:17:49.024Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.584 1499.8069 03:17:31.91M 2015-11-02T03:17:49.230Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.451 34.585 1499.8086 03:17:32.12M 2015-11-02T03:17:49.430Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.450 34.583 1499.8076 03:17:32.32M 2015-11-02T03:17:49.634Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.582 1499.8054 03:17:32.52M 2015-11-02T03:17:49.840Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.577 1499.7988 03:17:32.72M 2015-11-02T03:17:50.040Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.577 1499.7985 03:17:32.92M 2015-11-02T03:17:50.245Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.577 1499.7977 03:17:33.14M 2015-11-02T03:17:50.449Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7975 03:17:33.34M 2015-11-02T03:17:50.649Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7974 03:17:33.54M 2015-11-02T03:17:50.855Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.576 1499.7971 03:17:33.73M 2015-11-02T03:17:51.055Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.441 34.576 1499.7975 03:17:33.93M 2015-11-02T03:17:51.331Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7965 03:17:34.15M 2015-11-02T03:17:51.480Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7961 03:17:34.40M 2015-11-02T03:17:51.665Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7960 03:17:34.57M 2015-11-02T03:17:51.870Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.582 1499.8031 03:17:34.75M 2015-11-02T03:17:52.070Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.583 1499.8032 03:17:34.95M 2015-11-02T03:17:52.275Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8005 03:17:35.17M 2015-11-02T03:17:52.480Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7996 03:17:35.37M 2015-11-02T03:17:52.680Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7983 03:17:35.57M 2015-11-02T03:17:52.880Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8074 03:17:35.77M 2015-11-02T03:17:53.085Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8070 03:17:35.96M 2015-11-02T03:17:53.290Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8058 03:17:36.18M 2015-11-02T03:17:53.490Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8048 03:17:36.38M 2015-11-02T03:17:53.695Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8040 03:17:36.58M 2015-11-02T03:17:53.895Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8019 03:17:36.78M 2015-11-02T03:17:54.100Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7977 03:17:37.00M 2015-11-02T03:17:54.305Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7971 03:17:37.20M 2015-11-02T03:17:54.505Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7972 03:17:37.40M 2015-11-02T03:17:54.710Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8009 03:17:37.60M 2015-11-02T03:17:54.915Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8005 03:17:37.80M 2015-11-02T03:17:55.115Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8016 03:17:38.02M 2015-11-02T03:17:55.320Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.446 34.581 1499.8016 03:17:38.21M 2015-11-02T03:17:55.525Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.446 34.581 1499.8013 03:17:38.41M 2015-11-02T03:17:55.725Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8005 03:17:38.61M 2015-11-02T03:17:55.945Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.7996 03:17:38.81M 2015-11-02T03:17:56.130Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8002 03:17:39.04M 2015-11-02T03:17:56.380Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.445 34.580 1499.8007 03:17:39.23M 2015-11-02T03:17:56.540Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.441 34.577 1499.7964 03:17:39.47M 2015-11-02T03:17:56.740Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.442 34.578 1499.7964 03:17:39.63M 2015-11-02T03:17:56.945Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7958 03:17:39.82M 2015-11-02T03:17:57.145Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7960 03:17:40.04M 2015-11-02T03:17:57.350Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.442 34.578 1499.7979 03:17:40.24M 2015-11-02T03:17:57.555Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.443 34.578 1499.7979 03:17:40.44M 2015-11-02T03:17:57.755Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.442 34.578 1499.7972 03:17:40.64M 2015-11-02T03:17:57.955Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7972 03:17:40.84M 2015-11-02T03:17:58.165Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7966 03:17:41.06M 2015-11-02T03:17:58.365Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.442 34.578 1499.7963 03:17:41.26M 2015-11-02T03:17:58.571Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7949 03:17:41.46M 2015-11-02T03:17:58.770Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7928 03:17:41.66M 2015-11-02T03:17:59.010Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7924 03:17:41.85M 2015-11-02T03:17:59.175Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.439 34.576 1499.7910 03:17:42.07M 2015-11-02T03:17:59.380Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7897 03:17:42.27M 2015-11-02T03:17:59.585Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7927 03:17:42.47M 2015-11-02T03:17:59.785Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7937 03:17:42.67M 2015-11-02T03:17:59.990Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7947 03:17:42.87M