2015-11-02T03:16:00.200Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8151 03:15:43.09M 2015-11-02T03:16:00.405Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8151 03:15:43.29M 2015-11-02T03:16:00.605Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8138 03:15:43.49M 2015-11-02T03:16:00.810Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8141 03:15:43.69M 2015-11-02T03:16:01.015Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.590 1499.8137 03:15:43.89M 2015-11-02T03:16:01.215Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.456 34.589 1499.8124 03:15:44.11M 2015-11-02T03:16:01.420Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8118 03:15:44.31M 2015-11-02T03:16:01.625Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8129 03:15:44.51M 2015-11-02T03:16:01.825Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8136 03:15:44.71M 2015-11-02T03:16:02.030Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8114 03:15:44.90M 2015-11-02T03:16:02.230Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8101 03:15:45.12M 2015-11-02T03:16:02.435Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.587 1499.8109 03:15:45.32M 2015-11-02T03:16:02.640Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.587 1499.8108 03:15:45.52M 2015-11-02T03:16:02.840Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.586 1499.8104 03:15:45.72M 2015-11-02T03:16:03.045Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.586 1499.8098 03:15:45.92M 2015-11-02T03:16:03.250Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8098 03:15:46.14M 2015-11-02T03:16:03.450Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.593 1499.8173 03:15:46.34M 2015-11-02T03:16:03.650Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8177 03:15:46.53M 2015-11-02T03:16:03.855Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.459 34.593 1499.8180 03:15:46.73M 2015-11-02T03:16:04.060Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.459 34.593 1499.8177 03:15:46.93M 2015-11-02T03:16:04.280Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.593 1499.8170 03:15:47.15M 2015-11-02T03:16:04.465Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.459 34.593 1499.8175 03:15:47.37M 2015-11-02T03:16:04.670Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.460 34.594 1499.8187 03:15:47.55M 2015-11-02T03:16:04.870Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8197 03:15:47.75M 2015-11-02T03:16:05.075Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.461 34.595 1499.8197 03:15:47.95M 2015-11-02T03:16:05.275Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.456 34.591 1499.8146 03:15:48.17M 2015-11-02T03:16:05.480Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.457 34.591 1499.8146 03:15:48.37M 2015-11-02T03:16:05.685Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8138 03:15:48.56M 2015-11-02T03:16:05.885Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8136 03:15:48.76M 2015-11-02T03:16:06.090Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.582 1499.8033 03:15:48.96M 2015-11-02T03:16:06.290Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.450 34.584 1499.8065 03:15:49.18M 2015-11-02T03:16:06.495Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8079 03:15:49.38M 2015-11-02T03:16:06.695Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8102 03:15:49.58M 2015-11-02T03:16:06.900Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.588 1499.8120 03:15:49.78M 2015-11-02T03:16:07.105Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8136 03:15:50.00M 2015-11-02T03:16:07.305Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8148 03:15:50.20M 2015-11-02T03:16:07.510Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8163 03:15:50.39M 2015-11-02T03:16:07.710Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8179 03:15:50.59M 2015-11-02T03:16:07.915Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8181 03:15:50.79M 2015-11-02T03:16:08.120Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8176 03:15:51.01M 2015-11-02T03:16:08.320Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8181 03:15:51.21M 2015-11-02T03:16:08.525Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8179 03:15:51.41M 2015-11-02T03:16:08.745Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.459 34.593 1499.8177 03:15:51.61M 2015-11-02T03:16:08.930Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.458 34.592 1499.8170 03:15:51.82M 2015-11-02T03:16:09.135Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8159 03:15:52.03M 2015-11-02T03:16:09.335Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.591 1499.8154 03:15:52.23M 2015-11-02T03:16:09.540Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.455 34.589 1499.8132 03:15:52.42M 2015-11-02T03:16:09.745Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.588 1499.8104 03:15:52.62M 2015-11-02T03:16:09.945Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8081 03:15:52.82M 2015-11-02T03:16:10.150Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8066 03:15:53.04M 2015-11-02T03:16:10.350Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8048 03:15:53.24M 2015-11-02T03:16:10.555Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8048 03:15:53.44M 2015-11-02T03:16:10.760Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.584 1499.8060 03:15:53.64M 2015-11-02T03:16:10.960Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8063 03:15:53.84M 2015-11-02T03:16:11.160Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8068 03:15:54.06M 2015-11-02T03:16:11.365Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8066 03:15:54.25M 2015-11-02T03:16:11.570Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8060 03:15:54.46M 2015-11-02T03:16:11.770Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8060 03:15:54.65M 2015-11-02T03:16:11.975Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7993 03:15:54.85M 2015-11-02T03:16:12.180Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7979 03:15:55.07M 2015-11-02T03:16:12.380Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7968 03:15:55.27M 2015-11-02T03:16:12.585Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7960 03:15:55.47M 2015-11-02T03:16:12.785Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7958 03:15:55.67M 2015-11-02T03:16:12.990Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7959 03:15:55.87M 2015-11-02T03:16:13.211Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7957 03:15:56.09M 2015-11-02T03:16:13.400Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.581 1499.7950 03:15:56.30M 2015-11-02T03:16:13.610Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.581 1499.7942 03:15:56.48M 2015-11-02T03:16:13.805Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8032 03:15:56.68M 2015-11-02T03:16:14.005Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8032 03:15:56.88M 2015-11-02T03:16:14.210Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8040 03:15:57.10M 2015-11-02T03:16:14.410Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8047 03:15:57.30M 2015-11-02T03:16:14.615Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8055 03:15:57.50M 2015-11-02T03:16:14.865Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8055 03:15:57.70M 2015-11-02T03:16:15.020Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8055 03:15:57.94M 2015-11-02T03:16:15.251Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.589 1499.8057 03:15:58.12M 2015-11-02T03:16:15.425Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8058 03:15:58.32M 2015-11-02T03:16:15.625Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8052 03:15:58.51M 2015-11-02T03:16:15.830Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8055 03:15:58.71M 2015-11-02T03:16:16.035Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8057 03:15:58.91M 2015-11-02T03:16:16.240Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.8002 03:15:59.13M 2015-11-02T03:16:16.440Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8004 03:15:59.33M 2015-11-02T03:16:16.646Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.445 34.581 1499.8005 03:15:59.53M 2015-11-02T03:16:16.851Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.446 34.581 1499.8010 03:15:59.73M 2015-11-02T03:16:17.051Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.447 34.582 1499.8019 03:15:59.93M 2015-11-02T03:16:17.251Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8036 03:16:00.15M 2015-11-02T03:16:17.461Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.447 34.582 1499.8040 03:16:00.34M 2015-11-02T03:16:17.676Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.447 34.582 1499.8036 03:16:00.55M 2015-11-02T03:16:17.866Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.456 34.590 1499.8134 03:16:00.76M 2015-11-02T03:16:18.066Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.453 34.588 1499.8112 03:16:00.94M 2015-11-02T03:16:18.271Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.452 34.587 1499.8096 03:16:01.16M 2015-11-02T03:16:18.471Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.452 34.587 1499.8087 03:16:01.36M 2015-11-02T03:16:18.676Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.451 34.586 1499.8076 03:16:01.56M 2015-11-02T03:16:18.881Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.453 34.588 1499.8094 03:16:01.76M 2015-11-02T03:16:19.081Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.454 34.589 1499.8098 03:16:01.96M 2015-11-02T03:16:19.286Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.455 34.590 1499.8103 03:16:02.18M 2015-11-02T03:16:19.486Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.589 1499.8082 03:16:02.38M 2015-11-02T03:16:19.691Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.453 34.589 1499.8080 03:16:02.57M 2015-11-02T03:16:19.936Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8070 03:16:02.77M 2015-11-02T03:16:20.101Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8011 03:16:03.03M 2015-11-02T03:16:20.296Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8033 03:16:03.19M 2015-11-02T03:16:20.501Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8044 03:16:03.39M 2015-11-02T03:16:20.706Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.589 1499.8058 03:16:03.59M 2015-11-02T03:16:20.911Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8064 03:16:03.79M 2015-11-02T03:16:21.116Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.455 34.591 1499.8081 03:16:04.01M 2015-11-02T03:16:21.316Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8029 03:16:04.21M 2015-11-02T03:16:21.521Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8014 03:16:04.40M 2015-11-02T03:16:21.726Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7987 03:16:04.60M 2015-11-02T03:16:21.926Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8008 03:16:04.80M 2015-11-02T03:16:22.141Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.586 1499.8022 03:16:05.02M 2015-11-02T03:16:22.331Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8037 03:16:05.24M 2015-11-02T03:16:22.536Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.589 1499.8055 03:16:05.42M 2015-11-02T03:16:22.736Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8074 03:16:05.62M 2015-11-02T03:16:22.936Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8080 03:16:05.82M 2015-11-02T03:16:23.141Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8086 03:16:06.03M 2015-11-02T03:16:23.346Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8087 03:16:06.23M 2015-11-02T03:16:23.551Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8098 03:16:06.43M 2015-11-02T03:16:23.751Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8113 03:16:06.63M 2015-11-02T03:16:23.956Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8113 03:16:06.83M 2015-11-02T03:16:24.156Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8127 03:16:07.05M 2015-11-02T03:16:24.361Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8130 03:16:07.25M 2015-11-02T03:16:24.566Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8138 03:16:07.45M 2015-11-02T03:16:24.766Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.457 34.591 1499.8147 03:16:07.65M 2015-11-02T03:16:25.016Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.589 1499.8131 03:16:07.85M 2015-11-02T03:16:25.171Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.588 1499.8121 03:16:08.11M 2015-11-02T03:16:25.376Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.587 1499.8107 03:16:08.26M 2015-11-02T03:16:25.576Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8103 03:16:08.46M 2015-11-02T03:16:25.781Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8091 03:16:08.66M 2015-11-02T03:16:25.986Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.587 1499.8087 03:16:08.86M 2015-11-02T03:16:26.186Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8076 03:16:09.08M 2015-11-02T03:16:26.391Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8065 03:16:09.28M 2015-11-02T03:16:26.611Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8069 03:16:09.48M 2015-11-02T03:16:26.796Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.452 34.586 1499.8075 03:16:09.69M 2015-11-02T03:16:27.011Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8046 03:16:09.88M 2015-11-02T03:16:27.206Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8048 03:16:10.10M 2015-11-02T03:16:27.406Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8043 03:16:10.30M 2015-11-02T03:16:27.611Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8021 03:16:10.49M 2015-11-02T03:16:27.811Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8018 03:16:10.69M 2015-11-02T03:16:28.016Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8016 03:16:10.89M 2015-11-02T03:16:28.221Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8019 03:16:11.11M 2015-11-02T03:16:28.421Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8021 03:16:11.31M 2015-11-02T03:16:28.626Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8040 03:16:11.51M 2015-11-02T03:16:28.826Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8011 03:16:11.71M 2015-11-02T03:16:29.026Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.435 34.570 1499.7892 03:16:11.91M 2015-11-02T03:16:29.236Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.434 34.570 1499.7877 03:16:12.12M 2015-11-02T03:16:29.451Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.433 34.569 1499.7869 03:16:12.33M 2015-11-02T03:16:29.641Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.435 34.571 1499.7892 03:16:12.52M 2015-11-02T03:16:29.841Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8018 03:16:12.72M 2015-11-02T03:16:30.091Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.8002 03:16:12.92M 2015-11-02T03:16:30.251Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7992 03:16:13.19M 2015-11-02T03:16:30.451Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.7994 03:16:13.34M 2015-11-02T03:16:30.656Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.578 1499.7996 03:16:13.54M 2015-11-02T03:16:30.856Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7988 03:16:13.74M 2015-11-02T03:16:31.081Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8082 03:16:13.93M 2015-11-02T03:16:31.266Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8099 03:16:14.17M 2015-11-02T03:16:31.466Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8119 03:16:14.35M 2015-11-02T03:16:31.691Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8096 03:16:14.55M 2015-11-02T03:16:31.871Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8079 03:16:14.75M 2015-11-02T03:16:32.076Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8071 03:16:14.95M 2015-11-02T03:16:32.276Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8070 03:16:15.17M 2015-11-02T03:16:32.481Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.585 1499.8065 03:16:15.37M 2015-11-02T03:16:32.686Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8047 03:16:15.57M 2015-11-02T03:16:32.892Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8048 03:16:15.77M 2015-11-02T03:16:33.092Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8060 03:16:15.97M 2015-11-02T03:16:33.296Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8071 03:16:16.18M 2015-11-02T03:16:33.501Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.582 1499.8030 03:16:16.39M 2015-11-02T03:16:33.701Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8026 03:16:16.58M 2015-11-02T03:16:33.901Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8030 03:16:16.78M 2015-11-02T03:16:34.106Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8035 03:16:17.00M 2015-11-02T03:16:34.311Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8048 03:16:17.20M 2015-11-02T03:16:34.516Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8075 03:16:17.40M 2015-11-02T03:16:34.716Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8077 03:16:17.60M 2015-11-02T03:16:34.916Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.586 1499.8102 03:16:17.80M 2015-11-02T03:16:35.121Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.587 1499.8108 03:16:18.02M 2015-11-02T03:16:35.326Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.588 1499.8120 03:16:18.21M 2015-11-02T03:16:35.546Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8116 03:16:18.41M 2015-11-02T03:16:35.726Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8108 03:16:18.63M 2015-11-02T03:16:35.936Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8110 03:16:18.81M 2015-11-02T03:16:36.136Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8026 03:16:19.03M 2015-11-02T03:16:36.341Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8029 03:16:19.23M 2015-11-02T03:16:36.541Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8035 03:16:19.43M 2015-11-02T03:16:36.746Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8041 03:16:19.63M 2015-11-02T03:16:36.951Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8049 03:16:19.83M 2015-11-02T03:16:37.151Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8040 03:16:20.05M 2015-11-02T03:16:37.356Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8038 03:16:20.24M 2015-11-02T03:16:37.556Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8021 03:16:20.45M 2015-11-02T03:16:37.762Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8038 03:16:20.64M 2015-11-02T03:16:37.962Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8053 03:16:20.84M 2015-11-02T03:16:38.166Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8055 03:16:21.06M 2015-11-02T03:16:38.373Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.451 34.586 1499.8085 03:16:21.26M 2015-11-02T03:16:38.577Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8082 03:16:21.46M 2015-11-02T03:16:38.776Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8062 03:16:21.66M 2015-11-02T03:16:38.976Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8068 03:16:21.86M 2015-11-02T03:16:39.181Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8070 03:16:22.07M 2015-11-02T03:16:39.386Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.585 1499.8063 03:16:22.27M 2015-11-02T03:16:39.592Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8064 03:16:22.47M 2015-11-02T03:16:39.792Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8037 03:16:22.67M 2015-11-02T03:16:40.012Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8024 03:16:22.87M 2015-11-02T03:16:40.196Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8022 03:16:23.11M 2015-11-02T03:16:40.397Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8015 03:16:23.29M 2015-11-02T03:16:40.602Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8013 03:16:23.49M 2015-11-02T03:16:40.807Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8007 03:16:23.69M 2015-11-02T03:16:41.012Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.582 1499.7970 03:16:23.89M 2015-11-02T03:16:41.212Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.452 34.589 1499.8040 03:16:24.11M 2015-11-02T03:16:41.416Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.453 34.590 1499.8048 03:16:24.30M 2015-11-02T03:16:41.622Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.455 34.591 1499.8064 03:16:24.50M 2015-11-02T03:16:41.822Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.456 34.592 1499.8077 03:16:24.70M 2015-11-02T03:16:42.027Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.590 1499.8044 03:16:24.90M 2015-11-02T03:16:42.227Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8051 03:16:25.12M 2015-11-02T03:16:42.432Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.589 1499.8025 03:16:25.32M 2015-11-02T03:16:42.632Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.589 1499.8027 03:16:25.52M 2015-11-02T03:16:42.837Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8038 03:16:25.72M 2015-11-02T03:16:43.042Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8062 03:16:25.92M 2015-11-02T03:16:43.242Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8057 03:16:26.14M 2015-11-02T03:16:43.447Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8058 03:16:26.33M 2015-11-02T03:16:43.653Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8055 03:16:26.53M 2015-11-02T03:16:43.853Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8054 03:16:26.73M 2015-11-02T03:16:44.053Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8051 03:16:26.93M 2015-11-02T03:16:44.257Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8031 03:16:27.15M 2015-11-02T03:16:44.477Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8022 03:16:27.35M 2015-11-02T03:16:44.662Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8024 03:16:27.56M 2015-11-02T03:16:44.867Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8021 03:16:27.74M 2015-11-02T03:16:45.072Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8065 03:16:27.94M 2015-11-02T03:16:45.317Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8071 03:16:28.17M 2015-11-02T03:16:45.477Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8081 03:16:28.41M 2015-11-02T03:16:45.677Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8079 03:16:28.56M 2015-11-02T03:16:45.882Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8077 03:16:28.76M 2015-11-02T03:16:46.082Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8040 03:16:28.96M 2015-11-02T03:16:46.287Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8041 03:16:29.18M 2015-11-02T03:16:46.492Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8046 03:16:29.38M 2015-11-02T03:16:46.692Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8098 03:16:29.58M 2015-11-02T03:16:46.897Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8121 03:16:29.78M 2015-11-02T03:16:47.102Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8136 03:16:29.97M 2015-11-02T03:16:47.302Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8123 03:16:30.19M 2015-11-02T03:16:47.531Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8092 03:16:30.39M 2015-11-02T03:16:47.707Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8079 03:16:30.59M 2015-11-02T03:16:47.912Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8066 03:16:30.79M 2015-11-02T03:16:48.117Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8048 03:16:31.01M 2015-11-02T03:16:48.322Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8022 03:16:31.21M 2015-11-02T03:16:48.522Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8016 03:16:31.41M 2015-11-02T03:16:48.722Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8022 03:16:31.61M 2015-11-02T03:16:48.947Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8025 03:16:31.81M 2015-11-02T03:16:49.127Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8022 03:16:32.04M 2015-11-02T03:16:49.327Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8026 03:16:32.22M 2015-11-02T03:16:49.537Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8022 03:16:32.42M 2015-11-02T03:16:49.737Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8024 03:16:32.62M 2015-11-02T03:16:49.942Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8035 03:16:32.82M 2015-11-02T03:16:50.147Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8052 03:16:33.04M 2015-11-02T03:16:50.347Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8065 03:16:33.24M 2015-11-02T03:16:50.552Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.454 34.589 1499.8087 03:16:33.44M 2015-11-02T03:16:50.757Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8090 03:16:33.64M 2015-11-02T03:16:50.957Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.591 1499.8093 03:16:33.84M 2015-11-02T03:16:51.171Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.591 1499.8098 03:16:34.05M 2015-11-02T03:16:51.362Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8091 03:16:34.25M 2015-11-02T03:16:51.567Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8081 03:16:34.45M 2015-11-02T03:16:51.767Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8062 03:16:34.65M 2015-11-02T03:16:51.974Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8041 03:16:34.85M 2015-11-02T03:16:52.174Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8044 03:16:35.07M 2015-11-02T03:16:52.377Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8046 03:16:35.27M 2015-11-02T03:16:52.582Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.450 34.585 1499.8052 03:16:35.47M 2015-11-02T03:16:52.787Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8057 03:16:35.67M 2015-11-02T03:16:52.987Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8044 03:16:35.87M 2015-11-02T03:16:53.192Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8043 03:16:36.09M 2015-11-02T03:16:53.412Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.591 1499.8105 03:16:36.29M 2015-11-02T03:16:53.597Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8120 03:16:36.50M 2015-11-02T03:16:53.797Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8073 03:16:36.68M 2015-11-02T03:16:54.002Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.586 1499.8070 03:16:36.88M 2015-11-02T03:16:54.207Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8066 03:16:37.10M 2015-11-02T03:16:54.407Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8029 03:16:37.30M 2015-11-02T03:16:54.612Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8029 03:16:37.50M 2015-11-02T03:16:54.812Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8033 03:16:37.70M 2015-11-02T03:16:55.017Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.585 1499.8035 03:16:37.89M 2015-11-02T03:16:55.250Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8042 03:16:38.12M 2015-11-02T03:16:55.427Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8060 03:16:38.31M 2015-11-02T03:16:55.627Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8055 03:16:38.51M 2015-11-02T03:16:55.832Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8046 03:16:38.71M 2015-11-02T03:16:56.037Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8044 03:16:38.91M 2015-11-02T03:16:56.250Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7986 03:16:39.13M 2015-11-02T03:16:56.442Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7977 03:16:39.33M 2015-11-02T03:16:56.642Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7870 03:16:39.53M 2015-11-02T03:16:56.842Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.573 1499.7874 03:16:39.73M 2015-11-02T03:16:57.047Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7872 03:16:39.92M 2015-11-02T03:16:57.253Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.436 34.572 1499.7876 03:16:40.14M 2015-11-02T03:16:57.452Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.435 34.572 1499.7880 03:16:40.35M 2015-11-02T03:16:57.657Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.435 34.571 1499.7875 03:16:40.54M 2015-11-02T03:16:57.877Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.434 34.571 1499.7865 03:16:40.74M 2015-11-02T03:16:58.067Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.439 34.575 1499.7917 03:16:40.96M 2015-11-02T03:16:58.267Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.441 34.577 1499.7931 03:16:41.16M 2015-11-02T03:16:58.467Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.442 34.578 1499.7943 03:16:41.36M 2015-11-02T03:16:58.672Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.578 1499.7941 03:16:41.56M 2015-11-02T03:16:58.877Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7936 03:16:41.76M 2015-11-02T03:16:59.077Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7931 03:16:41.96M 2015-11-02T03:16:59.282Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.575 1499.7928 03:16:42.17M 2015-11-02T03:16:59.487Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7937 03:16:42.37M 2015-11-02T03:16:59.687Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.576 1499.7950 03:16:42.57M 2015-11-02T03:16:59.892Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.441 34.577 1499.7953 03:16:42.77M