2015-11-02T03:15:00.102Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.467 34.603 1499.8177 03:14:43.98M 2015-11-02T03:15:00.307Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.467 34.603 1499.8190 03:14:43.19M 2015-11-02T03:15:00.530Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.472 34.608 1499.8252 03:14:43.39M 2015-11-02T03:15:00.712Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.473 34.608 1499.8258 03:14:43.59M 2015-11-02T03:15:00.912Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.473 34.608 1499.8268 03:14:43.79M 2015-11-02T03:15:01.117Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.473 34.608 1499.8278 03:14:44.01M 2015-11-02T03:15:01.322Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.473 34.608 1499.8292 03:14:44.21M 2015-11-02T03:15:01.527Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.473 34.606 1499.8293 03:14:44.41M 2015-11-02T03:15:01.742Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.473 34.606 1499.8300 03:14:44.61M 2015-11-02T03:15:01.932Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.473 34.607 1499.8313 03:14:44.82M 2015-11-02T03:15:02.132Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.473 34.606 1499.8325 03:14:45.03M 2015-11-02T03:15:02.337Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.473 34.606 1499.8318 03:14:45.22M 2015-11-02T03:15:02.537Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.472 34.605 1499.8301 03:14:45.42M 2015-11-02T03:15:02.742Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.471 34.604 1499.8292 03:14:45.62M 2015-11-02T03:15:02.942Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.470 34.604 1499.8290 03:14:45.82M 2015-11-02T03:15:03.147Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.594 1499.8162 03:14:46.04M 2015-11-02T03:15:03.352Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8154 03:14:46.24M 2015-11-02T03:15:03.552Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8149 03:14:46.44M 2015-11-02T03:15:03.757Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8134 03:14:46.63M 2015-11-02T03:15:03.962Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8121 03:14:46.84M 2015-11-02T03:15:04.162Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8123 03:14:47.06M 2015-11-02T03:15:04.367Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8115 03:14:47.25M 2015-11-02T03:15:04.573Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8110 03:14:47.45M 2015-11-02T03:15:04.773Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.457 34.593 1499.8114 03:14:47.65M 2015-11-02T03:15:04.974Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8097 03:14:47.85M 2015-11-02T03:15:05.177Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8082 03:14:48.07M 2015-11-02T03:15:05.382Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8103 03:14:48.27M 2015-11-02T03:15:05.611Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8116 03:14:48.47M 2015-11-02T03:15:05.787Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.459 34.594 1499.8136 03:14:48.67M 2015-11-02T03:15:05.992Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8138 03:14:48.86M 2015-11-02T03:15:06.213Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.454 34.589 1499.8073 03:14:49.08M 2015-11-02T03:15:06.398Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8053 03:14:49.30M 2015-11-02T03:15:06.598Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8029 03:14:49.48M 2015-11-02T03:15:06.803Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8030 03:14:49.68M 2015-11-02T03:15:07.007Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8051 03:14:49.88M 2015-11-02T03:15:07.208Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8065 03:14:50.10M 2015-11-02T03:15:07.413Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8074 03:14:50.30M 2015-11-02T03:15:07.618Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8081 03:14:50.50M 2015-11-02T03:15:07.818Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.597 1499.8176 03:14:50.70M 2015-11-02T03:15:08.023Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.463 34.598 1499.8184 03:14:50.89M 2015-11-02T03:15:08.223Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.593 1499.8142 03:14:51.11M 2015-11-02T03:15:08.428Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8130 03:14:51.31M 2015-11-02T03:15:08.628Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8108 03:14:51.51M 2015-11-02T03:15:08.838Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8091 03:14:51.71M 2015-11-02T03:15:09.038Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8186 03:14:51.91M 2015-11-02T03:15:09.238Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.592 1499.8199 03:14:52.13M 2015-11-02T03:15:09.443Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8192 03:14:52.33M 2015-11-02T03:15:09.643Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8184 03:14:52.53M 2015-11-02T03:15:09.848Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8182 03:14:52.72M 2015-11-02T03:15:10.053Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.459 34.592 1499.8192 03:14:52.92M 2015-11-02T03:15:10.258Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.459 34.592 1499.8208 03:14:53.14M 2015-11-02T03:15:10.458Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.460 34.592 1499.8218 03:14:53.34M 2015-11-02T03:15:10.678Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.452 34.585 1499.8125 03:14:53.54M 2015-11-02T03:15:10.868Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.455 34.588 1499.8163 03:14:53.76M 2015-11-02T03:15:11.068Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.456 34.588 1499.8158 03:14:53.94M 2015-11-02T03:15:11.273Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.458 34.591 1499.8192 03:14:54.16M 2015-11-02T03:15:11.473Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.459 34.591 1499.8206 03:14:54.36M 2015-11-02T03:15:11.678Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.460 34.592 1499.8220 03:14:54.55M 2015-11-02T03:15:11.878Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.455 34.588 1499.8165 03:14:54.76M 2015-11-02T03:15:12.083Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.455 34.588 1499.8153 03:14:54.95M 2015-11-02T03:15:12.288Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.456 34.589 1499.8168 03:14:55.17M 2015-11-02T03:15:12.488Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8177 03:14:55.37M 2015-11-02T03:15:12.693Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.458 34.591 1499.8180 03:14:55.57M 2015-11-02T03:15:12.893Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8184 03:14:55.77M 2015-11-02T03:15:13.098Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.460 34.593 1499.8192 03:14:55.97M 2015-11-02T03:15:13.298Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.591 1499.8160 03:14:56.19M 2015-11-02T03:15:13.503Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.457 34.591 1499.8151 03:14:56.38M 2015-11-02T03:15:13.708Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8146 03:14:56.59M 2015-11-02T03:15:13.908Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8198 03:14:56.79M 2015-11-02T03:15:14.113Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.464 34.597 1499.8210 03:14:57.00M 2015-11-02T03:15:14.313Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.596 1499.8192 03:14:57.20M 2015-11-02T03:15:14.518Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8180 03:14:57.40M 2015-11-02T03:15:14.718Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8173 03:14:57.60M 2015-11-02T03:15:14.923Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8171 03:14:57.80M 2015-11-02T03:15:15.148Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8175 03:14:58.02M 2015-11-02T03:15:15.328Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8170 03:14:58.24M 2015-11-02T03:15:15.533Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.595 1499.8163 03:14:58.42M 2015-11-02T03:15:15.738Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8163 03:14:58.62M 2015-11-02T03:15:15.938Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8168 03:14:58.82M 2015-11-02T03:15:16.143Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.597 1499.8160 03:14:59.03M 2015-11-02T03:15:16.348Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.597 1499.8153 03:14:59.23M 2015-11-02T03:15:16.548Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.461 34.596 1499.8156 03:14:59.43M 2015-11-02T03:15:16.753Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8162 03:14:59.63M 2015-11-02T03:15:16.953Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.461 34.595 1499.8160 03:14:59.83M 2015-11-02T03:15:17.158Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8160 03:15:00.05M 2015-11-02T03:15:17.363Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8169 03:15:00.25M 2015-11-02T03:15:17.563Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8174 03:15:00.45M 2015-11-02T03:15:17.768Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8163 03:15:00.64M 2015-11-02T03:15:17.968Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8154 03:15:00.84M 2015-11-02T03:15:18.173Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8151 03:15:01.06M 2015-11-02T03:15:18.378Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8137 03:15:01.26M 2015-11-02T03:15:18.578Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.590 1499.8135 03:15:01.46M 2015-11-02T03:15:18.783Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.589 1499.8142 03:15:01.66M 2015-11-02T03:15:18.983Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8114 03:15:01.86M 2015-11-02T03:15:19.188Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8124 03:15:02.08M 2015-11-02T03:15:19.388Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.457 34.590 1499.8177 03:15:02.28M 2015-11-02T03:15:19.608Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.456 34.589 1499.8157 03:15:02.48M 2015-11-02T03:15:19.798Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.588 1499.8147 03:15:02.69M 2015-11-02T03:15:19.998Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.589 1499.8158 03:15:02.87M 2015-11-02T03:15:20.203Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.589 1499.8152 03:15:03.09M 2015-11-02T03:15:20.408Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.454 34.588 1499.8130 03:15:03.29M 2015-11-02T03:15:20.608Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.453 34.587 1499.8108 03:15:03.49M 2015-11-02T03:15:20.813Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8098 03:15:03.69M 2015-11-02T03:15:21.013Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.588 1499.8096 03:15:03.89M 2015-11-02T03:15:21.218Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8103 03:15:04.11M 2015-11-02T03:15:21.418Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8109 03:15:04.31M 2015-11-02T03:15:21.623Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8120 03:15:04.51M 2015-11-02T03:15:21.828Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.593 1499.8136 03:15:04.71M 2015-11-02T03:15:22.033Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8152 03:15:04.90M 2015-11-02T03:15:22.250Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8173 03:15:05.12M 2015-11-02T03:15:22.438Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8134 03:15:05.32M 2015-11-02T03:15:22.650Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8129 03:15:05.52M 2015-11-02T03:15:22.843Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.594 1499.8143 03:15:05.72M 2015-11-02T03:15:23.048Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.460 34.594 1499.8153 03:15:05.92M 2015-11-02T03:15:23.248Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.472 34.606 1499.8292 03:15:06.14M 2015-11-02T03:15:23.453Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.472 34.606 1499.8304 03:15:06.34M 2015-11-02T03:15:23.653Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.473 34.606 1499.8296 03:15:06.54M 2015-11-02T03:15:23.858Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.473 34.607 1499.8298 03:15:06.73M 2015-11-02T03:15:24.078Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.473 34.606 1499.8301 03:15:06.93M 2015-11-02T03:15:24.263Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.472 34.605 1499.8304 03:15:07.17M 2015-11-02T03:15:24.468Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.472 34.606 1499.8291 03:15:07.35M 2015-11-02T03:15:24.668Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.472 34.606 1499.8291 03:15:07.55M 2015-11-02T03:15:24.873Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.471 34.605 1499.8285 03:15:07.75M 2015-11-02T03:15:25.078Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.470 34.604 1499.8274 03:15:07.95M 2015-11-02T03:15:25.278Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.468 34.602 1499.8259 03:15:08.17M 2015-11-02T03:15:25.483Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.466 34.600 1499.8240 03:15:08.37M 2015-11-02T03:15:25.683Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.464 34.598 1499.8212 03:15:08.57M 2015-11-02T03:15:25.890Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.461 34.596 1499.8176 03:15:08.76M 2015-11-02T03:15:26.090Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8151 03:15:08.96M 2015-11-02T03:15:26.293Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.592 1499.8127 03:15:09.18M 2015-11-02T03:15:26.499Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8086 03:15:09.38M 2015-11-02T03:15:26.703Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8080 03:15:09.58M 2015-11-02T03:15:26.903Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.583 1499.8048 03:15:09.78M 2015-11-02T03:15:27.104Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.447 34.582 1499.8035 03:15:10.00M 2015-11-02T03:15:27.308Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8016 03:15:10.20M 2015-11-02T03:15:27.513Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.446 34.581 1499.8002 03:15:10.40M 2015-11-02T03:15:27.718Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8076 03:15:10.60M 2015-11-02T03:15:27.918Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.588 1499.8073 03:15:10.79M 2015-11-02T03:15:28.123Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8070 03:15:11.01M 2015-11-02T03:15:28.330Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.453 34.588 1499.8065 03:15:11.21M 2015-11-02T03:15:28.543Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8124 03:15:11.41M 2015-11-02T03:15:28.728Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8131 03:15:11.63M 2015-11-02T03:15:28.933Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.459 34.594 1499.8138 03:15:11.81M 2015-11-02T03:15:29.133Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.453 34.588 1499.8085 03:15:12.03M 2015-11-02T03:15:29.338Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8071 03:15:12.23M 2015-11-02T03:15:29.544Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8049 03:15:12.43M 2015-11-02T03:15:29.748Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.451 34.586 1499.8059 03:15:12.63M 2015-11-02T03:15:29.948Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8076 03:15:12.83M 2015-11-02T03:15:30.148Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.452 34.587 1499.8085 03:15:13.04M 2015-11-02T03:15:30.370Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.588 1499.8094 03:15:13.24M 2015-11-02T03:15:30.553Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.588 1499.8108 03:15:13.44M 2015-11-02T03:15:30.759Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.455 34.589 1499.8115 03:15:13.64M 2015-11-02T03:15:30.964Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8119 03:15:13.84M 2015-11-02T03:15:31.169Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8126 03:15:14.06M 2015-11-02T03:15:31.368Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.591 1499.8127 03:15:14.26M 2015-11-02T03:15:31.574Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8123 03:15:14.46M 2015-11-02T03:15:31.779Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.591 1499.8120 03:15:14.65M 2015-11-02T03:15:31.979Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8112 03:15:14.86M 2015-11-02T03:15:32.184Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8051 03:15:15.07M 2015-11-02T03:15:32.384Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8046 03:15:15.27M 2015-11-02T03:15:32.589Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8044 03:15:15.47M 2015-11-02T03:15:32.810Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8036 03:15:15.67M 2015-11-02T03:15:33.009Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8027 03:15:15.87M 2015-11-02T03:15:33.199Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8015 03:15:16.10M 2015-11-02T03:15:33.404Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8002 03:15:16.29M 2015-11-02T03:15:33.604Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8046 03:15:16.49M 2015-11-02T03:15:33.809Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8051 03:15:16.69M 2015-11-02T03:15:34.009Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.461 34.595 1499.8171 03:15:16.89M 2015-11-02T03:15:34.214Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.596 1499.8184 03:15:17.10M 2015-11-02T03:15:34.414Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8187 03:15:17.30M 2015-11-02T03:15:34.619Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8187 03:15:17.50M 2015-11-02T03:15:34.824Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.597 1499.8203 03:15:17.70M 2015-11-02T03:15:35.024Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.460 34.594 1499.8173 03:15:17.90M 2015-11-02T03:15:35.229Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8167 03:15:18.12M 2015-11-02T03:15:35.429Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8180 03:15:18.32M 2015-11-02T03:15:35.634Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8182 03:15:18.52M 2015-11-02T03:15:35.839Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.462 34.596 1499.8198 03:15:18.71M 2015-11-02T03:15:36.039Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7959 03:15:18.92M 2015-11-02T03:15:36.244Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.440 34.575 1499.7948 03:15:19.13M 2015-11-02T03:15:36.444Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.439 34.575 1499.7941 03:15:19.33M 2015-11-02T03:15:36.649Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.441 34.576 1499.7947 03:15:19.53M 2015-11-02T03:15:36.854Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.441 34.576 1499.7963 03:15:19.73M 2015-11-02T03:15:37.054Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.441 34.576 1499.7971 03:15:19.93M 2015-11-02T03:15:37.259Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.441 34.576 1499.7977 03:15:20.15M 2015-11-02T03:15:37.474Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.442 34.577 1499.7970 03:15:20.35M 2015-11-02T03:15:37.664Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.442 34.577 1499.7970 03:15:20.56M 2015-11-02T03:15:37.890Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.442 34.578 1499.7975 03:15:20.75M 2015-11-02T03:15:38.069Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.578 1499.7980 03:15:20.94M 2015-11-02T03:15:38.274Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.443 34.578 1499.7979 03:15:21.16M 2015-11-02T03:15:38.479Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.449 34.585 1499.8052 03:15:21.36M 2015-11-02T03:15:38.679Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.450 34.585 1499.8058 03:15:21.56M 2015-11-02T03:15:38.884Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.450 34.586 1499.8051 03:15:21.76M 2015-11-02T03:15:39.084Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.451 34.586 1499.8054 03:15:21.96M 2015-11-02T03:15:39.289Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.587 1499.8047 03:15:22.18M 2015-11-02T03:15:39.489Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.587 1499.8048 03:15:22.38M 2015-11-02T03:15:39.694Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.452 34.588 1499.8054 03:15:22.57M 2015-11-02T03:15:39.930Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.453 34.589 1499.8059 03:15:22.77M 2015-11-02T03:15:40.099Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.453 34.589 1499.8053 03:15:22.97M 2015-11-02T03:15:40.304Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.448 34.585 1499.7992 03:15:23.19M 2015-11-02T03:15:40.509Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7980 03:15:23.39M 2015-11-02T03:15:40.709Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7971 03:15:23.59M 2015-11-02T03:15:40.914Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7985 03:15:23.79M 2015-11-02T03:15:41.114Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.593 1499.8088 03:15:24.01M 2015-11-02T03:15:41.319Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8103 03:15:24.20M 2015-11-02T03:15:41.530Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8124 03:15:24.41M 2015-11-02T03:15:41.724Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.594 1499.8134 03:15:24.60M 2015-11-02T03:15:41.944Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.460 34.595 1499.8138 03:15:24.80M 2015-11-02T03:15:42.129Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.467 34.601 1499.8213 03:15:25.04M 2015-11-02T03:15:42.334Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.467 34.602 1499.8212 03:15:25.22M 2015-11-02T03:15:42.534Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.467 34.602 1499.8209 03:15:25.42M 2015-11-02T03:15:42.739Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.467 34.602 1499.8212 03:15:25.62M 2015-11-02T03:15:42.944Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.467 34.602 1499.8207 03:15:25.82M 2015-11-02T03:15:43.149Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8091 03:15:26.04M 2015-11-02T03:15:43.344Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8082 03:15:26.24M 2015-11-02T03:15:43.554Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8059 03:15:26.43M 2015-11-02T03:15:43.754Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8041 03:15:26.64M 2015-11-02T03:15:43.959Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8019 03:15:26.83M 2015-11-02T03:15:44.159Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8031 03:15:27.05M 2015-11-02T03:15:44.364Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8030 03:15:27.25M 2015-11-02T03:15:44.569Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8029 03:15:27.45M 2015-11-02T03:15:44.769Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8036 03:15:27.65M 2015-11-02T03:15:44.974Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8035 03:15:27.85M 2015-11-02T03:15:45.174Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.588 1499.8037 03:15:28.07M 2015-11-02T03:15:45.410Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8038 03:15:28.26M 2015-11-02T03:15:45.584Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.451 34.587 1499.8033 03:15:28.46M 2015-11-02T03:15:45.784Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.447 34.583 1499.7999 03:15:28.66M 2015-11-02T03:15:45.989Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.8005 03:15:28.86M 2015-11-02T03:15:46.189Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.7999 03:15:29.08M 2015-11-02T03:15:46.409Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.7996 03:15:29.28M 2015-11-02T03:15:46.594Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8005 03:15:29.49M 2015-11-02T03:15:46.799Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8016 03:15:29.68M 2015-11-02T03:15:47.004Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.586 1499.8033 03:15:29.88M 2015-11-02T03:15:47.209Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.588 1499.8057 03:15:30.10M 2015-11-02T03:15:47.409Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.589 1499.8069 03:15:30.30M 2015-11-02T03:15:47.609Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8087 03:15:30.50M 2015-11-02T03:15:47.850Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8093 03:15:30.69M 2015-11-02T03:15:48.019Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8099 03:15:30.89M 2015-11-02T03:15:48.224Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8098 03:15:31.11M 2015-11-02T03:15:48.424Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8018 03:15:31.31M 2015-11-02T03:15:48.629Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8052 03:15:31.51M 2015-11-02T03:15:48.829Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8055 03:15:31.71M 2015-11-02T03:15:49.029Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8063 03:15:31.91M 2015-11-02T03:15:49.234Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8059 03:15:32.13M 2015-11-02T03:15:49.439Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8053 03:15:32.33M 2015-11-02T03:15:49.639Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8041 03:15:32.52M 2015-11-02T03:15:49.844Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8036 03:15:32.72M 2015-11-02T03:15:50.049Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8044 03:15:32.92M 2015-11-02T03:15:50.290Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8057 03:15:33.14M 2015-11-02T03:15:50.454Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8032 03:15:33.34M 2015-11-02T03:15:50.691Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8025 03:15:33.54M 2015-11-02T03:15:50.879Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8016 03:15:33.74M 2015-11-02T03:15:51.064Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8010 03:15:33.95M 2015-11-02T03:15:51.269Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8081 03:15:34.16M 2015-11-02T03:15:51.469Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8091 03:15:34.36M 2015-11-02T03:15:51.674Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8092 03:15:34.56M 2015-11-02T03:15:51.875Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8093 03:15:34.75M 2015-11-02T03:15:52.079Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8090 03:15:34.95M 2015-11-02T03:15:52.285Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8092 03:15:35.17M 2015-11-02T03:15:52.485Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8091 03:15:35.37M 2015-11-02T03:15:52.690Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8079 03:15:35.57M 2015-11-02T03:15:52.890Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8080 03:15:35.77M 2015-11-02T03:15:53.095Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8088 03:15:35.97M 2015-11-02T03:15:53.300Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8092 03:15:36.19M 2015-11-02T03:15:53.500Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8102 03:15:36.39M 2015-11-02T03:15:53.704Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8097 03:15:36.59M 2015-11-02T03:15:53.904Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8099 03:15:36.78M 2015-11-02T03:15:54.110Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8098 03:15:37.00M 2015-11-02T03:15:54.310Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8099 03:15:37.20M 2015-11-02T03:15:54.515Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.591 1499.8092 03:15:37.40M 2015-11-02T03:15:54.715Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.581 1499.7996 03:15:37.60M 2015-11-02T03:15:54.920Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.580 1499.7983 03:15:37.80M 2015-11-02T03:15:55.125Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7987 03:15:38.02M 2015-11-02T03:15:55.345Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.579 1499.7985 03:15:38.22M 2015-11-02T03:15:55.530Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7985 03:15:38.43M 2015-11-02T03:15:55.735Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.444 34.579 1499.7998 03:15:38.62M 2015-11-02T03:15:55.971Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.444 34.579 1499.7992 03:15:38.81M 2015-11-02T03:15:56.140Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.579 1499.7981 03:15:39.03M 2015-11-02T03:15:56.345Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.445 34.580 1499.7994 03:15:39.23M 2015-11-02T03:15:56.545Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8038 03:15:39.43M 2015-11-02T03:15:56.750Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8038 03:15:39.63M 2015-11-02T03:15:56.950Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.449 34.584 1499.8029 03:15:39.83M 2015-11-02T03:15:57.155Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.449 34.584 1499.8026 03:15:40.05M 2015-11-02T03:15:57.360Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.585 1499.8031 03:15:40.25M 2015-11-02T03:15:57.560Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.586 1499.8041 03:15:40.44M 2015-11-02T03:15:57.765Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8031 03:15:40.64M 2015-11-02T03:15:57.970Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7982 03:15:40.84M 2015-11-02T03:15:58.170Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7974 03:15:41.06M 2015-11-02T03:15:58.375Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7970 03:15:41.26M 2015-11-02T03:15:58.575Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7980 03:15:41.46M 2015-11-02T03:15:58.780Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.7992 03:15:41.66M 2015-11-02T03:15:58.985Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7988 03:15:41.86M 2015-11-02T03:15:59.185Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7991 03:15:42.08M 2015-11-02T03:15:59.390Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8132 03:15:42.28M 2015-11-02T03:15:59.590Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8162 03:15:42.48M 2015-11-02T03:15:59.810Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.594 1499.8151 03:15:42.67M 2015-11-02T03:15:59.995Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8154 03:15:42.89M