2015-11-02T03:13:00.112Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.466 34.599 1499.8254 03:12:43.00M 2015-11-02T03:13:00.317Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.467 34.600 1499.8257 03:12:43.20M 2015-11-02T03:13:00.517Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.597 1499.8203 03:12:43.40M 2015-11-02T03:13:00.722Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.598 1499.8186 03:12:43.60M 2015-11-02T03:13:00.922Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.597 1499.8175 03:12:43.80M 2015-11-02T03:13:01.147Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8153 03:12:44.01M 2015-11-02T03:13:01.332Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.460 34.596 1499.8131 03:12:44.23M 2015-11-02T03:13:01.532Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.594 1499.8121 03:12:44.41M 2015-11-02T03:13:01.737Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8098 03:12:44.61M 2015-11-02T03:13:01.937Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8093 03:12:44.81M 2015-11-02T03:13:02.142Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8086 03:12:45.03M 2015-11-02T03:13:02.347Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8069 03:12:45.23M 2015-11-02T03:13:02.570Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.592 1499.8057 03:12:45.43M 2015-11-02T03:13:02.752Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.455 34.592 1499.8069 03:12:45.63M 2015-11-02T03:13:02.957Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.455 34.592 1499.8075 03:12:45.82M 2015-11-02T03:13:03.157Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.459 34.596 1499.8123 03:12:46.04M 2015-11-02T03:13:03.362Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8114 03:12:46.24M 2015-11-02T03:13:03.562Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.459 34.595 1499.8131 03:12:46.44M 2015-11-02T03:13:03.767Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.460 34.595 1499.8146 03:12:46.64M 2015-11-02T03:13:03.974Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.460 34.595 1499.8163 03:12:46.84M 2015-11-02T03:13:04.173Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.460 34.595 1499.8171 03:12:47.06M 2015-11-02T03:13:04.377Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.460 34.594 1499.8188 03:12:47.26M 2015-11-02T03:13:04.583Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.461 34.595 1499.8197 03:12:47.46M 2015-11-02T03:13:04.782Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.460 34.594 1499.8187 03:12:47.66M 2015-11-02T03:13:04.983Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.460 34.594 1499.8185 03:12:47.85M 2015-11-02T03:13:05.188Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.593 1499.8181 03:12:48.07M 2015-11-02T03:13:05.392Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.460 34.593 1499.8190 03:12:48.27M 2015-11-02T03:13:05.612Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.460 34.593 1499.8199 03:12:48.47M 2015-11-02T03:13:05.797Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.594 1499.8207 03:12:48.69M 2015-11-02T03:13:06.002Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.594 1499.8214 03:12:48.87M 2015-11-02T03:13:06.202Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.461 34.594 1499.8224 03:12:49.09M 2015-11-02T03:13:06.407Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.461 34.593 1499.8221 03:12:49.29M 2015-11-02T03:13:06.612Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.460 34.593 1499.8212 03:12:49.49M 2015-11-02T03:13:06.812Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.462 34.595 1499.8230 03:12:49.69M 2015-11-02T03:13:07.017Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.594 1499.8221 03:12:49.89M 2015-11-02T03:13:07.217Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.594 1499.8206 03:12:50.10M 2015-11-02T03:13:07.422Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.460 34.594 1499.8199 03:12:50.30M 2015-11-02T03:13:07.627Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8116 03:12:50.50M 2015-11-02T03:13:07.823Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.588 1499.8120 03:12:50.70M 2015-11-02T03:13:08.032Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8118 03:12:50.90M 2015-11-02T03:13:08.237Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8110 03:12:51.12M 2015-11-02T03:13:08.438Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8090 03:12:51.32M 2015-11-02T03:13:08.643Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8082 03:12:51.52M 2015-11-02T03:13:08.842Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.588 1499.8081 03:12:51.72M 2015-11-02T03:13:09.042Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8075 03:12:51.91M 2015-11-02T03:13:09.247Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8074 03:12:52.13M 2015-11-02T03:13:09.452Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8077 03:12:52.33M 2015-11-02T03:13:09.657Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8065 03:12:52.53M 2015-11-02T03:13:09.857Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8062 03:12:52.73M 2015-11-02T03:13:10.078Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.8000 03:12:52.93M 2015-11-02T03:13:10.262Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8015 03:12:53.16M 2015-11-02T03:13:10.468Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8026 03:12:53.35M 2015-11-02T03:13:10.673Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8038 03:12:53.55M 2015-11-02T03:13:10.872Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8053 03:12:53.75M 2015-11-02T03:13:11.078Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8076 03:12:53.94M 2015-11-02T03:13:11.278Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8110 03:12:54.16M 2015-11-02T03:13:11.482Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.589 1499.8146 03:12:54.36M 2015-11-02T03:13:11.688Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8142 03:12:54.56M 2015-11-02T03:13:11.888Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8147 03:12:54.76M 2015-11-02T03:13:12.093Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.589 1499.8151 03:12:54.96M 2015-11-02T03:13:12.298Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.589 1499.8148 03:12:55.18M 2015-11-02T03:13:12.498Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.588 1499.8141 03:12:55.38M 2015-11-02T03:13:12.698Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.590 1499.8146 03:12:55.58M 2015-11-02T03:13:12.898Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.590 1499.8135 03:12:55.77M 2015-11-02T03:13:13.103Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8130 03:12:55.97M 2015-11-02T03:13:13.308Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8123 03:12:56.19M 2015-11-02T03:13:13.513Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8124 03:12:56.39M 2015-11-02T03:13:13.718Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8124 03:12:56.59M 2015-11-02T03:13:13.918Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.593 1499.8141 03:12:56.79M 2015-11-02T03:13:14.123Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8160 03:12:57.01M 2015-11-02T03:13:14.323Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.460 34.595 1499.8157 03:12:57.21M 2015-11-02T03:13:14.543Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8151 03:12:57.41M 2015-11-02T03:13:14.728Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.597 1499.8148 03:12:57.62M 2015-11-02T03:13:14.933Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.597 1499.8148 03:12:57.80M 2015-11-02T03:13:15.138Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.460 34.595 1499.8130 03:12:58.02M 2015-11-02T03:13:15.338Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8113 03:12:58.22M 2015-11-02T03:13:15.543Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.458 34.594 1499.8101 03:12:58.42M 2015-11-02T03:13:15.748Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.457 34.593 1499.8094 03:12:58.62M 2015-11-02T03:13:15.948Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.591 1499.8123 03:12:58.82M 2015-11-02T03:13:16.153Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8019 03:12:59.04M 2015-11-02T03:13:16.353Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8046 03:12:59.24M 2015-11-02T03:13:16.558Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8059 03:12:59.44M 2015-11-02T03:13:16.758Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.586 1499.8073 03:12:59.63M 2015-11-02T03:13:16.963Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8093 03:12:59.83M 2015-11-02T03:13:17.170Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8112 03:13:00.05M 2015-11-02T03:13:17.368Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.454 34.587 1499.8114 03:13:00.25M 2015-11-02T03:13:17.573Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.454 34.588 1499.8132 03:13:00.45M 2015-11-02T03:13:17.778Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.588 1499.8129 03:13:00.65M 2015-11-02T03:13:17.978Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.591 1499.8149 03:13:00.85M 2015-11-02T03:13:18.183Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.591 1499.8149 03:13:01.06M 2015-11-02T03:13:18.383Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8146 03:13:01.27M 2015-11-02T03:13:18.583Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8135 03:13:01.46M 2015-11-02T03:13:18.793Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.592 1499.8134 03:13:01.66M 2015-11-02T03:13:19.013Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.458 34.593 1499.8143 03:13:01.86M 2015-11-02T03:13:19.198Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8145 03:13:02.10M 2015-11-02T03:13:19.410Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8070 03:13:02.28M 2015-11-02T03:13:19.603Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8081 03:13:02.48M 2015-11-02T03:13:19.808Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8094 03:13:02.68M 2015-11-02T03:13:20.008Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8107 03:13:02.88M 2015-11-02T03:13:20.213Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.589 1499.8105 03:13:03.10M 2015-11-02T03:13:20.413Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8105 03:13:03.30M 2015-11-02T03:13:20.618Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8154 03:13:03.50M 2015-11-02T03:13:20.823Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.594 1499.8163 03:13:03.70M 2015-11-02T03:13:21.023Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.594 1499.8163 03:13:03.89M 2015-11-02T03:13:21.228Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8165 03:13:04.11M 2015-11-02T03:13:21.433Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8168 03:13:04.31M 2015-11-02T03:13:21.633Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.593 1499.8174 03:13:04.51M 2015-11-02T03:13:21.833Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.460 34.593 1499.8187 03:13:04.71M 2015-11-02T03:13:22.038Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.461 34.594 1499.8193 03:13:04.91M 2015-11-02T03:13:22.238Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.461 34.595 1499.8191 03:13:05.13M 2015-11-02T03:13:22.443Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8187 03:13:05.32M 2015-11-02T03:13:22.648Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8188 03:13:05.52M 2015-11-02T03:13:22.885Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.461 34.594 1499.8190 03:13:05.72M 2015-11-02T03:13:23.053Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8179 03:13:05.92M 2015-11-02T03:13:23.258Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8171 03:13:06.14M 2015-11-02T03:13:23.478Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8168 03:13:06.34M 2015-11-02T03:13:23.663Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8109 03:13:06.56M 2015-11-02T03:13:23.868Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8094 03:13:06.74M 2015-11-02T03:13:24.068Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8080 03:13:06.94M 2015-11-02T03:13:24.278Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8151 03:13:07.16M 2015-11-02T03:13:24.490Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8109 03:13:07.36M 2015-11-02T03:13:24.678Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8099 03:13:07.55M 2015-11-02T03:13:24.883Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8088 03:13:07.76M 2015-11-02T03:13:25.083Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8068 03:13:07.95M 2015-11-02T03:13:25.288Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8055 03:13:08.17M 2015-11-02T03:13:25.488Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8036 03:13:08.37M 2015-11-02T03:13:25.693Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8008 03:13:08.57M 2015-11-02T03:13:25.898Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7972 03:13:08.77M 2015-11-02T03:13:26.098Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7965 03:13:08.97M 2015-11-02T03:13:26.303Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.581 1499.7954 03:13:09.18M 2015-11-02T03:13:26.530Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7949 03:13:09.38M 2015-11-02T03:13:26.708Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.444 34.580 1499.7949 03:13:09.58M 2015-11-02T03:13:26.930Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7950 03:13:09.78M 2015-11-02T03:13:27.118Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.7998 03:13:10.00M 2015-11-02T03:13:27.318Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8140 03:13:10.20M 2015-11-02T03:13:27.523Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.458 34.594 1499.8127 03:13:10.40M 2015-11-02T03:13:27.723Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.457 34.592 1499.8121 03:13:10.60M 2015-11-02T03:13:27.943Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.454 34.590 1499.8098 03:13:10.80M 2015-11-02T03:13:28.133Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8108 03:13:11.03M 2015-11-02T03:13:28.333Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.590 1499.8110 03:13:11.22M 2015-11-02T03:13:28.538Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8110 03:13:11.42M 2015-11-02T03:13:28.770Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8024 03:13:11.61M 2015-11-02T03:13:28.943Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.446 34.580 1499.8031 03:13:11.81M 2015-11-02T03:13:29.148Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.446 34.580 1499.8030 03:13:12.03M 2015-11-02T03:13:29.348Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.579 1499.8020 03:13:12.23M 2015-11-02T03:13:29.553Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8013 03:13:12.43M 2015-11-02T03:13:29.753Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8016 03:13:12.63M 2015-11-02T03:13:29.970Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.445 34.579 1499.8013 03:13:12.83M 2015-11-02T03:13:30.163Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.444 34.579 1499.8009 03:13:13.05M 2015-11-02T03:13:30.370Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.579 1499.8010 03:13:13.25M 2015-11-02T03:13:30.563Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.579 1499.8020 03:13:13.45M 2015-11-02T03:13:30.768Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.446 34.580 1499.8024 03:13:13.64M 2015-11-02T03:13:30.974Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8032 03:13:13.84M 2015-11-02T03:13:31.178Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7994 03:13:14.06M 2015-11-02T03:13:31.378Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8004 03:13:14.26M 2015-11-02T03:13:31.583Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8005 03:13:14.46M 2015-11-02T03:13:31.788Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.8005 03:13:14.66M 2015-11-02T03:13:31.988Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7975 03:13:14.86M 2015-11-02T03:13:32.188Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8018 03:13:15.08M 2015-11-02T03:13:32.413Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8027 03:13:15.27M 2015-11-02T03:13:32.598Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8026 03:13:15.49M 2015-11-02T03:13:32.804Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.589 1499.8035 03:13:15.68M 2015-11-02T03:13:33.004Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8036 03:13:15.87M 2015-11-02T03:13:33.209Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8059 03:13:16.09M 2015-11-02T03:13:33.409Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8066 03:13:16.29M 2015-11-02T03:13:33.614Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8076 03:13:16.49M 2015-11-02T03:13:33.814Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8085 03:13:16.69M 2015-11-02T03:13:34.019Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8091 03:13:16.89M 2015-11-02T03:13:34.224Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8105 03:13:17.11M 2015-11-02T03:13:34.423Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8101 03:13:17.31M 2015-11-02T03:13:34.629Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8096 03:13:17.50M 2015-11-02T03:13:34.829Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8086 03:13:17.70M 2015-11-02T03:13:35.034Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8074 03:13:17.90M 2015-11-02T03:13:35.239Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8069 03:13:18.12M 2015-11-02T03:13:35.439Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8060 03:13:18.32M 2015-11-02T03:13:35.644Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8063 03:13:18.52M 2015-11-02T03:13:35.844Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8060 03:13:18.72M 2015-11-02T03:13:36.049Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8064 03:13:18.92M 2015-11-02T03:13:36.249Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8058 03:13:19.14M 2015-11-02T03:13:36.454Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8053 03:13:19.33M 2015-11-02T03:13:36.659Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8063 03:13:19.54M 2015-11-02T03:13:36.879Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8068 03:13:19.73M 2015-11-02T03:13:37.064Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8065 03:13:19.95M 2015-11-02T03:13:37.269Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.584 1499.8075 03:13:20.15M 2015-11-02T03:13:37.474Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.585 1499.8088 03:13:20.35M 2015-11-02T03:13:37.674Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.452 34.586 1499.8098 03:13:20.55M 2015-11-02T03:13:37.874Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.586 1499.8112 03:13:20.75M 2015-11-02T03:13:38.079Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.587 1499.8119 03:13:20.95M 2015-11-02T03:13:38.284Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.587 1499.8118 03:13:21.17M 2015-11-02T03:13:38.484Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8132 03:13:21.36M 2015-11-02T03:13:38.689Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8130 03:13:21.56M 2015-11-02T03:13:38.889Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.454 34.587 1499.8125 03:13:21.76M 2015-11-02T03:13:39.094Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.587 1499.8120 03:13:21.96M 2015-11-02T03:13:39.299Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.454 34.588 1499.8118 03:13:22.18M 2015-11-02T03:13:39.504Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.455 34.588 1499.8129 03:13:22.38M 2015-11-02T03:13:39.699Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.455 34.588 1499.8138 03:13:22.58M 2015-11-02T03:13:39.904Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.587 1499.8134 03:13:22.78M 2015-11-02T03:13:40.109Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.454 34.588 1499.8129 03:13:23.00M 2015-11-02T03:13:40.314Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.454 34.588 1499.8123 03:13:23.19M 2015-11-02T03:13:40.514Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.453 34.587 1499.8110 03:13:23.40M 2015-11-02T03:13:40.719Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.453 34.587 1499.8107 03:13:23.59M 2015-11-02T03:13:40.919Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.452 34.586 1499.8097 03:13:23.79M 2015-11-02T03:13:41.124Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.452 34.586 1499.8099 03:13:24.01M 2015-11-02T03:13:41.344Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.586 1499.8109 03:13:24.21M 2015-11-02T03:13:41.529Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.586 1499.8114 03:13:24.43M 2015-11-02T03:13:41.734Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8119 03:13:24.61M 2015-11-02T03:13:41.939Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.454 34.588 1499.8132 03:13:24.81M 2015-11-02T03:13:42.139Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.455 34.589 1499.8142 03:13:25.03M 2015-11-02T03:13:42.339Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8137 03:13:25.23M 2015-11-02T03:13:42.549Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8134 03:13:25.42M 2015-11-02T03:13:42.749Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.589 1499.8131 03:13:25.63M 2015-11-02T03:13:42.954Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8137 03:13:25.82M 2015-11-02T03:13:43.154Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8125 03:13:26.04M 2015-11-02T03:13:43.359Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8120 03:13:26.24M 2015-11-02T03:13:43.559Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8115 03:13:26.44M 2015-11-02T03:13:43.764Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8121 03:13:26.64M 2015-11-02T03:13:43.969Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.590 1499.8121 03:13:26.84M 2015-11-02T03:13:44.169Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8101 03:13:27.06M 2015-11-02T03:13:44.374Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8091 03:13:27.26M 2015-11-02T03:13:44.579Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8081 03:13:27.46M 2015-11-02T03:13:44.779Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.588 1499.8092 03:13:27.65M 2015-11-02T03:13:44.979Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8093 03:13:27.85M 2015-11-02T03:13:45.184Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8096 03:13:28.07M 2015-11-02T03:13:45.389Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8103 03:13:28.27M 2015-11-02T03:13:45.594Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.591 1499.8114 03:13:28.47M 2015-11-02T03:13:45.809Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.591 1499.8116 03:13:28.67M 2015-11-02T03:13:45.999Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8116 03:13:28.88M 2015-11-02T03:13:46.199Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.592 1499.8126 03:13:29.09M 2015-11-02T03:13:46.404Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.593 1499.8141 03:13:29.29M 2015-11-02T03:13:46.604Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8143 03:13:29.48M 2015-11-02T03:13:46.809Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.458 34.593 1499.8132 03:13:29.68M 2015-11-02T03:13:47.014Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8127 03:13:29.88M 2015-11-02T03:13:47.214Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.592 1499.8135 03:13:30.10M 2015-11-02T03:13:47.419Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.593 1499.8153 03:13:30.30M 2015-11-02T03:13:47.619Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8153 03:13:30.50M 2015-11-02T03:13:47.824Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.592 1499.8149 03:13:30.70M 2015-11-02T03:13:48.024Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8145 03:13:30.90M 2015-11-02T03:13:48.229Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8138 03:13:31.12M 2015-11-02T03:13:48.434Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8136 03:13:31.31M 2015-11-02T03:13:48.639Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8126 03:13:31.51M 2015-11-02T03:13:48.839Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.588 1499.8123 03:13:31.71M 2015-11-02T03:13:49.044Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8108 03:13:31.91M 2015-11-02T03:13:49.244Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8102 03:13:32.13M 2015-11-02T03:13:49.449Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8104 03:13:32.33M 2015-11-02T03:13:49.649Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.453 34.587 1499.8105 03:13:32.53M 2015-11-02T03:13:49.854Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.587 1499.8109 03:13:32.73M 2015-11-02T03:13:50.059Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.586 1499.8104 03:13:32.93M 2015-11-02T03:13:50.279Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.586 1499.8102 03:13:33.15M 2015-11-02T03:13:50.464Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8091 03:13:33.36M 2015-11-02T03:13:50.669Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8081 03:13:33.55M 2015-11-02T03:13:50.869Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8076 03:13:33.74M 2015-11-02T03:13:51.074Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8066 03:13:33.94M 2015-11-02T03:13:51.274Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8071 03:13:34.16M 2015-11-02T03:13:51.479Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8069 03:13:34.36M 2015-11-02T03:13:51.679Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8069 03:13:34.56M 2015-11-02T03:13:51.884Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8064 03:13:34.76M 2015-11-02T03:13:52.089Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.586 1499.8073 03:13:34.96M 2015-11-02T03:13:52.289Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8077 03:13:35.18M 2015-11-02T03:13:52.494Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.586 1499.8080 03:13:35.37M 2015-11-02T03:13:52.699Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8079 03:13:35.58M 2015-11-02T03:13:52.899Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8079 03:13:35.77M 2015-11-02T03:13:53.104Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8080 03:13:35.97M 2015-11-02T03:13:53.309Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8071 03:13:36.19M 2015-11-02T03:13:53.509Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8080 03:13:36.39M 2015-11-02T03:13:53.714Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.451 34.585 1499.8088 03:13:36.59M 2015-11-02T03:13:53.914Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.590 1499.8168 03:13:36.79M 2015-11-02T03:13:54.119Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.591 1499.8174 03:13:37.01M 2015-11-02T03:13:54.324Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.458 34.591 1499.8181 03:13:37.21M 2015-11-02T03:13:54.524Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.459 34.592 1499.8180 03:13:37.41M 2015-11-02T03:13:54.744Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.459 34.593 1499.8184 03:13:37.60M 2015-11-02T03:13:54.929Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.459 34.593 1499.8184 03:13:37.82M 2015-11-02T03:13:55.129Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.459 34.593 1499.8184 03:13:38.02M 2015-11-02T03:13:55.334Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.593 1499.8177 03:13:38.22M 2015-11-02T03:13:55.539Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8158 03:13:38.42M 2015-11-02T03:13:55.739Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.458 34.592 1499.8147 03:13:38.62M 2015-11-02T03:13:55.944Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.591 1499.8125 03:13:38.82M 2015-11-02T03:13:56.149Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.456 34.590 1499.8113 03:13:39.04M 2015-11-02T03:13:56.355Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8094 03:13:39.24M 2015-11-02T03:13:56.555Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.590 1499.8082 03:13:39.44M 2015-11-02T03:13:56.759Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8074 03:13:39.63M 2015-11-02T03:13:56.959Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8052 03:13:39.83M 2015-11-02T03:13:57.164Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.589 1499.8052 03:13:40.05M 2015-11-02T03:13:57.365Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.590 1499.8047 03:13:40.25M 2015-11-02T03:13:57.569Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8064 03:13:40.45M 2015-11-02T03:13:57.775Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.457 34.593 1499.8079 03:13:40.65M 2015-11-02T03:13:57.975Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8092 03:13:40.85M 2015-11-02T03:13:58.180Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8101 03:13:41.07M 2015-11-02T03:13:58.380Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8097 03:13:41.26M 2015-11-02T03:13:58.585Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8097 03:13:41.46M 2015-11-02T03:13:58.790Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.593 1499.8096 03:13:41.66M 2015-11-02T03:13:58.990Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8103 03:13:41.86M 2015-11-02T03:13:59.215Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8088 03:13:42.08M 2015-11-02T03:13:59.395Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8087 03:13:42.30M 2015-11-02T03:13:59.600Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.455 34.588 1499.8148 03:13:42.48M 2015-11-02T03:13:59.805Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.450 34.583 1499.8102 03:13:42.68M