2015-11-02T03:11:00.122Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8125 03:10:43.00M 2015-11-02T03:11:00.322Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8118 03:10:43.20M 2015-11-02T03:11:00.542Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8118 03:10:43.40M 2015-11-02T03:11:00.732Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.591 1499.8121 03:10:43.61M 2015-11-02T03:11:00.932Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8077 03:10:43.80M 2015-11-02T03:11:01.137Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8052 03:10:44.02M 2015-11-02T03:11:01.337Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8048 03:10:44.22M 2015-11-02T03:11:01.542Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.587 1499.8059 03:10:44.42M 2015-11-02T03:11:01.742Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8058 03:10:44.62M 2015-11-02T03:11:01.947Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8075 03:10:44.81M 2015-11-02T03:11:02.152Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8088 03:10:45.03M 2015-11-02T03:11:02.370Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8096 03:10:45.23M 2015-11-02T03:11:02.557Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8085 03:10:45.43M 2015-11-02T03:11:02.757Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8077 03:10:45.63M 2015-11-02T03:11:02.967Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8054 03:10:45.83M 2015-11-02T03:11:03.170Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8064 03:10:46.05M 2015-11-02T03:11:03.367Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8065 03:10:46.25M 2015-11-02T03:11:03.573Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8066 03:10:46.44M 2015-11-02T03:11:03.777Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8064 03:10:46.64M 2015-11-02T03:11:03.978Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8058 03:10:46.84M 2015-11-02T03:11:04.182Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8060 03:10:47.06M 2015-11-02T03:11:04.388Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8080 03:10:47.26M 2015-11-02T03:11:04.587Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8064 03:10:47.46M 2015-11-02T03:11:04.787Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8062 03:10:47.66M 2015-11-02T03:11:05.007Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8049 03:10:47.86M 2015-11-02T03:11:05.197Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8076 03:10:48.09M 2015-11-02T03:11:05.402Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8085 03:10:48.28M 2015-11-02T03:11:05.602Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8099 03:10:48.48M 2015-11-02T03:11:05.807Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8113 03:10:48.67M 2015-11-02T03:11:06.007Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7996 03:10:48.88M 2015-11-02T03:11:06.212Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.444 34.579 1499.7999 03:10:49.09M 2015-11-02T03:11:06.417Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.578 1499.7987 03:10:49.29M 2015-11-02T03:11:06.617Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7977 03:10:49.49M 2015-11-02T03:11:06.817Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8016 03:10:49.69M 2015-11-02T03:11:07.022Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8026 03:10:49.89M 2015-11-02T03:11:07.227Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8025 03:10:50.11M 2015-11-02T03:11:07.427Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8019 03:10:50.31M 2015-11-02T03:11:07.632Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.446 34.581 1499.8016 03:10:50.50M 2015-11-02T03:11:07.837Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.446 34.582 1499.8009 03:10:50.70M 2015-11-02T03:11:08.037Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.582 1499.8005 03:10:50.90M 2015-11-02T03:11:08.242Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.447 34.583 1499.8005 03:10:51.12M 2015-11-02T03:11:08.442Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8015 03:10:51.32M 2015-11-02T03:11:08.647Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.448 34.584 1499.8016 03:10:51.52M 2015-11-02T03:11:08.847Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8043 03:10:51.72M 2015-11-02T03:11:09.057Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8055 03:10:51.91M 2015-11-02T03:11:09.257Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.588 1499.8054 03:10:52.14M 2015-11-02T03:11:09.477Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.453 34.589 1499.8052 03:10:52.33M 2015-11-02T03:11:09.662Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.453 34.589 1499.8053 03:10:52.55M 2015-11-02T03:11:09.890Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8058 03:10:52.73M 2015-11-02T03:11:10.067Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8052 03:10:52.93M 2015-11-02T03:11:10.290Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.590 1499.8062 03:10:53.15M 2015-11-02T03:11:10.477Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8053 03:10:53.35M 2015-11-02T03:11:10.677Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8049 03:10:53.55M 2015-11-02T03:11:10.877Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.589 1499.8053 03:10:53.75M 2015-11-02T03:11:11.082Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8048 03:10:53.95M 2015-11-02T03:11:11.292Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8047 03:10:54.17M 2015-11-02T03:11:11.492Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8082 03:10:54.37M 2015-11-02T03:11:11.692Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8082 03:10:54.56M 2015-11-02T03:11:11.897Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8083 03:10:54.76M 2015-11-02T03:11:12.103Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8085 03:10:54.96M 2015-11-02T03:11:12.302Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8086 03:10:55.18M 2015-11-02T03:11:12.508Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.580 1499.8000 03:10:55.38M 2015-11-02T03:11:12.708Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.8000 03:10:55.58M 2015-11-02T03:11:12.913Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8003 03:10:55.78M 2015-11-02T03:11:13.118Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8000 03:10:56.00M 2015-11-02T03:11:13.317Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8053 03:10:56.20M 2015-11-02T03:11:13.517Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8065 03:10:56.40M 2015-11-02T03:11:13.722Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8082 03:10:56.59M 2015-11-02T03:11:13.943Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8093 03:10:56.79M 2015-11-02T03:11:14.170Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8103 03:10:57.03M 2015-11-02T03:11:14.333Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8091 03:10:57.21M 2015-11-02T03:11:14.538Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.454 34.588 1499.8112 03:10:57.41M 2015-11-02T03:11:14.737Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.454 34.588 1499.8116 03:10:57.61M 2015-11-02T03:11:14.938Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8099 03:10:57.81M 2015-11-02T03:11:15.143Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8086 03:10:58.03M 2015-11-02T03:11:15.348Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8079 03:10:58.22M 2015-11-02T03:11:15.553Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.588 1499.8077 03:10:58.43M 2015-11-02T03:11:15.753Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8073 03:10:58.62M 2015-11-02T03:11:15.958Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.587 1499.8063 03:10:58.82M 2015-11-02T03:11:16.163Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.588 1499.8077 03:10:59.04M 2015-11-02T03:11:16.370Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8074 03:10:59.24M 2015-11-02T03:11:16.568Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.452 34.586 1499.8071 03:10:59.44M 2015-11-02T03:11:16.770Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8058 03:10:59.64M 2015-11-02T03:11:16.973Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.586 1499.8051 03:10:59.84M 2015-11-02T03:11:17.178Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8035 03:11:00.05M 2015-11-02T03:11:17.378Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8026 03:11:00.26M 2015-11-02T03:11:17.578Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8043 03:11:00.46M 2015-11-02T03:11:17.783Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8046 03:11:00.65M 2015-11-02T03:11:17.988Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7960 03:11:00.85M 2015-11-02T03:11:18.193Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7953 03:11:01.07M 2015-11-02T03:11:18.408Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.578 1499.7983 03:11:01.27M 2015-11-02T03:11:18.598Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8008 03:11:01.48M 2015-11-02T03:11:18.798Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8057 03:11:01.67M 2015-11-02T03:11:19.003Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.583 1499.8047 03:11:01.87M 2015-11-02T03:11:19.203Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8047 03:11:02.09M 2015-11-02T03:11:19.408Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8032 03:11:02.28M 2015-11-02T03:11:19.613Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8010 03:11:02.48M 2015-11-02T03:11:19.818Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8021 03:11:02.68M 2015-11-02T03:11:20.018Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.584 1499.8020 03:11:02.88M 2015-11-02T03:11:20.218Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.450 34.585 1499.8026 03:11:03.10M 2015-11-02T03:11:20.418Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.587 1499.8047 03:11:03.30M 2015-11-02T03:11:20.628Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.588 1499.8057 03:11:03.50M 2015-11-02T03:11:20.828Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8062 03:11:03.70M 2015-11-02T03:11:21.028Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8069 03:11:03.89M 2015-11-02T03:11:21.238Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.457 34.592 1499.8088 03:11:04.11M 2015-11-02T03:11:21.450Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8112 03:11:04.31M 2015-11-02T03:11:21.643Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8114 03:11:04.51M 2015-11-02T03:11:21.843Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8118 03:11:04.71M 2015-11-02T03:11:22.048Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.460 34.595 1499.8120 03:11:04.91M 2015-11-02T03:11:22.253Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8135 03:11:05.13M 2015-11-02T03:11:22.453Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.595 1499.8123 03:11:05.33M 2015-11-02T03:11:22.690Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8118 03:11:05.53M 2015-11-02T03:11:22.878Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.592 1499.8103 03:11:05.73M 2015-11-02T03:11:23.063Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.591 1499.8082 03:11:05.94M 2015-11-02T03:11:23.268Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.595 1499.8145 03:11:06.15M 2015-11-02T03:11:23.468Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8101 03:11:06.34M 2015-11-02T03:11:23.673Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8091 03:11:06.54M 2015-11-02T03:11:23.878Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.457 34.594 1499.8087 03:11:06.74M 2015-11-02T03:11:24.078Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.593 1499.8083 03:11:06.94M 2015-11-02T03:11:24.283Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.456 34.592 1499.8083 03:11:07.16M 2015-11-02T03:11:24.483Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.455 34.592 1499.8082 03:11:07.36M 2015-11-02T03:11:24.688Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.455 34.591 1499.8073 03:11:07.56M 2015-11-02T03:11:24.893Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.454 34.591 1499.8059 03:11:07.76M 2015-11-02T03:11:25.093Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.453 34.590 1499.8053 03:11:07.96M 2015-11-02T03:11:25.298Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.452 34.589 1499.8038 03:11:08.17M 2015-11-02T03:11:25.498Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.452 34.588 1499.8036 03:11:08.37M 2015-11-02T03:11:25.703Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.588 1499.8024 03:11:08.57M 2015-11-02T03:11:25.908Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.587 1499.8025 03:11:08.77M 2015-11-02T03:11:26.108Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.586 1499.8015 03:11:08.97M 2015-11-02T03:11:26.313Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7997 03:11:09.19M 2015-11-02T03:11:26.513Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.447 34.583 1499.7993 03:11:09.39M 2015-11-02T03:11:26.718Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.446 34.583 1499.7987 03:11:09.59M 2015-11-02T03:11:26.918Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8010 03:11:09.79M 2015-11-02T03:11:27.123Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8014 03:11:10.00M 2015-11-02T03:11:27.343Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8011 03:11:10.20M 2015-11-02T03:11:27.528Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7987 03:11:10.42M 2015-11-02T03:11:27.733Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.583 1499.7980 03:11:10.60M 2015-11-02T03:11:27.933Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.583 1499.7974 03:11:10.80M 2015-11-02T03:11:28.138Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7971 03:11:11.02M 2015-11-02T03:11:28.343Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7974 03:11:11.22M 2015-11-02T03:11:28.543Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.7986 03:11:11.42M 2015-11-02T03:11:28.748Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8000 03:11:11.62M 2015-11-02T03:11:28.970Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8013 03:11:11.82M 2015-11-02T03:11:29.153Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8021 03:11:12.03M 2015-11-02T03:11:29.353Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8035 03:11:12.23M 2015-11-02T03:11:29.558Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8038 03:11:12.43M 2015-11-02T03:11:29.763Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8052 03:11:12.63M 2015-11-02T03:11:29.963Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8171 03:11:12.83M 2015-11-02T03:11:30.168Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8168 03:11:13.05M 2015-11-02T03:11:30.373Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8162 03:11:13.25M 2015-11-02T03:11:30.578Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8153 03:11:13.45M 2015-11-02T03:11:30.778Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8153 03:11:13.65M 2015-11-02T03:11:30.978Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8165 03:11:13.85M 2015-11-02T03:11:31.183Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8173 03:11:14.06M 2015-11-02T03:11:31.388Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.460 34.594 1499.8176 03:11:14.26M 2015-11-02T03:11:31.593Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8163 03:11:14.46M 2015-11-02T03:11:31.813Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8146 03:11:14.66M 2015-11-02T03:11:32.010Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.455 34.589 1499.8114 03:11:14.88M 2015-11-02T03:11:32.198Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.454 34.589 1499.8115 03:11:15.08M 2015-11-02T03:11:32.403Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8104 03:11:15.28M 2015-11-02T03:11:32.608Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8101 03:11:15.48M 2015-11-02T03:11:32.808Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8119 03:11:15.68M 2015-11-02T03:11:33.014Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.454 34.588 1499.8107 03:11:15.88M 2015-11-02T03:11:33.213Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.587 1499.8104 03:11:16.10M 2015-11-02T03:11:33.450Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8098 03:11:16.29M 2015-11-02T03:11:33.618Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.451 34.585 1499.8098 03:11:16.49M 2015-11-02T03:11:33.823Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.589 1499.8146 03:11:16.69M 2015-11-02T03:11:34.028Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.588 1499.8124 03:11:16.89M 2015-11-02T03:11:34.228Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.453 34.587 1499.8123 03:11:17.11M 2015-11-02T03:11:34.433Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.586 1499.8118 03:11:17.31M 2015-11-02T03:11:34.638Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.458 34.591 1499.8177 03:11:17.51M 2015-11-02T03:11:34.838Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.459 34.592 1499.8182 03:11:17.71M 2015-11-02T03:11:35.043Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.460 34.593 1499.8186 03:11:17.91M 2015-11-02T03:11:35.243Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.594 1499.8181 03:11:18.13M 2015-11-02T03:11:35.448Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8185 03:11:18.32M 2015-11-02T03:11:35.690Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.596 1499.8185 03:11:18.52M 2015-11-02T03:11:35.853Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8176 03:11:18.72M 2015-11-02T03:11:36.058Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.596 1499.8181 03:11:18.92M 2015-11-02T03:11:36.279Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8170 03:11:19.14M 2015-11-02T03:11:36.463Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.595 1499.8157 03:11:19.36M 2015-11-02T03:11:36.668Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8138 03:11:19.54M 2015-11-02T03:11:36.868Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8102 03:11:19.74M 2015-11-02T03:11:37.074Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8098 03:11:19.94M 2015-11-02T03:11:37.279Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8109 03:11:20.16M 2015-11-02T03:11:37.479Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.593 1499.8118 03:11:20.36M 2015-11-02T03:11:37.684Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8109 03:11:20.55M 2015-11-02T03:11:37.884Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8097 03:11:20.75M 2015-11-02T03:11:38.089Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8094 03:11:20.95M 2015-11-02T03:11:38.294Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8101 03:11:21.17M 2015-11-02T03:11:38.494Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.590 1499.8105 03:11:21.37M 2015-11-02T03:11:38.694Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8108 03:11:21.57M 2015-11-02T03:11:38.899Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8112 03:11:21.76M 2015-11-02T03:11:39.099Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8113 03:11:21.96M 2015-11-02T03:11:39.309Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8120 03:11:22.18M 2015-11-02T03:11:39.509Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8127 03:11:22.39M 2015-11-02T03:11:39.714Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8135 03:11:22.58M 2015-11-02T03:11:39.914Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.457 34.591 1499.8132 03:11:22.78M 2015-11-02T03:11:40.119Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.592 1499.8141 03:11:23.00M 2015-11-02T03:11:40.319Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8131 03:11:23.20M 2015-11-02T03:11:40.524Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8119 03:11:23.40M 2015-11-02T03:11:40.744Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.457 34.592 1499.8120 03:11:23.60M 2015-11-02T03:11:40.934Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8116 03:11:23.82M 2015-11-02T03:11:41.134Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8037 03:11:24.02M 2015-11-02T03:11:41.334Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8022 03:11:24.21M 2015-11-02T03:11:41.539Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8015 03:11:24.41M 2015-11-02T03:11:41.744Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8004 03:11:24.61M 2015-11-02T03:11:41.944Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8009 03:11:24.81M 2015-11-02T03:11:42.149Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8005 03:11:25.03M 2015-11-02T03:11:42.349Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.7998 03:11:25.23M 2015-11-02T03:11:42.554Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.7997 03:11:25.43M 2015-11-02T03:11:42.759Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.8000 03:11:25.63M 2015-11-02T03:11:42.970Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8125 03:11:25.83M 2015-11-02T03:11:43.164Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8131 03:11:26.05M 2015-11-02T03:11:43.364Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.461 34.596 1499.8137 03:11:26.24M 2015-11-02T03:11:43.574Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.461 34.596 1499.8138 03:11:26.44M 2015-11-02T03:11:43.774Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8143 03:11:26.65M 2015-11-02T03:11:43.974Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.460 34.597 1499.8074 03:11:26.84M 2015-11-02T03:11:44.210Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.459 34.596 1499.8066 03:11:27.06M 2015-11-02T03:11:44.384Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.595 1499.8048 03:11:27.26M 2015-11-02T03:11:44.584Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8037 03:11:27.46M 2015-11-02T03:11:44.789Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.456 34.593 1499.8047 03:11:27.66M 2015-11-02T03:11:44.989Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.593 1499.8053 03:11:27.86M 2015-11-02T03:11:45.209Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8049 03:11:28.07M 2015-11-02T03:11:45.399Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.594 1499.8062 03:11:28.29M 2015-11-02T03:11:45.599Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.457 34.594 1499.8070 03:11:28.47M 2015-11-02T03:11:45.804Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.457 34.594 1499.8077 03:11:28.67M 2015-11-02T03:11:46.004Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8098 03:11:28.87M 2015-11-02T03:11:46.209Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.593 1499.8101 03:11:29.09M 2015-11-02T03:11:46.409Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8099 03:11:29.29M 2015-11-02T03:11:46.614Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8105 03:11:29.48M 2015-11-02T03:11:46.819Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8107 03:11:29.69M 2015-11-02T03:11:47.024Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8114 03:11:29.89M 2015-11-02T03:11:47.219Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8119 03:11:30.11M 2015-11-02T03:11:47.429Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8120 03:11:30.30M 2015-11-02T03:11:47.629Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.456 34.591 1499.8120 03:11:30.50M 2015-11-02T03:11:47.834Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8097 03:11:30.70M 2015-11-02T03:11:48.039Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.455 34.590 1499.8103 03:11:30.90M 2015-11-02T03:11:48.239Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8093 03:11:31.12M 2015-11-02T03:11:48.439Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.586 1499.8040 03:11:31.32M 2015-11-02T03:11:48.644Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8027 03:11:31.52M 2015-11-02T03:11:48.849Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8022 03:11:31.72M 2015-11-02T03:11:49.049Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8010 03:11:31.92M 2015-11-02T03:11:49.254Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8015 03:11:32.13M 2015-11-02T03:11:49.459Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8025 03:11:32.33M 2015-11-02T03:11:49.679Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8024 03:11:32.53M 2015-11-02T03:11:49.859Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8103 03:11:32.75M 2015-11-02T03:11:50.069Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.590 1499.8108 03:11:32.93M 2015-11-02T03:11:50.269Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.452 34.587 1499.8064 03:11:33.15M 2015-11-02T03:11:50.469Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8048 03:11:33.35M 2015-11-02T03:11:50.679Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8035 03:11:33.55M 2015-11-02T03:11:50.874Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.449 34.586 1499.7981 03:11:33.75M 2015-11-02T03:11:51.084Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.448 34.585 1499.7964 03:11:33.94M 2015-11-02T03:11:51.284Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.584 1499.7939 03:11:34.17M 2015-11-02T03:11:51.489Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.582 1499.7926 03:11:34.37M 2015-11-02T03:11:51.689Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.444 34.581 1499.7927 03:11:34.56M 2015-11-02T03:11:51.894Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.443 34.581 1499.7925 03:11:34.76M 2015-11-02T03:11:52.099Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.445 34.583 1499.7943 03:11:34.96M 2015-11-02T03:11:52.299Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.583 1499.7937 03:11:35.18M 2015-11-02T03:11:52.504Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.445 34.583 1499.7942 03:11:35.38M 2015-11-02T03:11:52.704Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.445 34.582 1499.7950 03:11:35.58M 2015-11-02T03:11:52.909Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.451 34.587 1499.8018 03:11:35.78M 2015-11-02T03:11:53.109Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8025 03:11:36.00M 2015-11-02T03:11:53.314Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.587 1499.8024 03:11:36.19M 2015-11-02T03:11:53.519Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8025 03:11:36.39M 2015-11-02T03:11:53.719Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8024 03:11:36.59M 2015-11-02T03:11:53.924Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8016 03:11:36.79M 2015-11-02T03:11:54.139Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8002 03:11:37.01M 2015-11-02T03:11:54.329Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7991 03:11:37.22M 2015-11-02T03:11:54.534Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7991 03:11:37.41M 2015-11-02T03:11:54.739Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.447 34.583 1499.7996 03:11:37.61M 2015-11-02T03:11:54.939Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8076 03:11:37.81M 2015-11-02T03:11:55.170Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8083 03:11:38.03M 2015-11-02T03:11:55.349Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8090 03:11:38.22M 2015-11-02T03:11:55.549Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.589 1499.8064 03:11:38.43M 2015-11-02T03:11:55.754Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8052 03:11:38.62M 2015-11-02T03:11:55.954Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8043 03:11:38.82M 2015-11-02T03:11:56.159Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8048 03:11:39.04M 2015-11-02T03:11:56.359Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8057 03:11:39.24M 2015-11-02T03:11:56.570Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8055 03:11:39.44M 2015-11-02T03:11:56.764Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8070 03:11:39.64M 2015-11-02T03:11:56.969Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.590 1499.8079 03:11:39.83M 2015-11-02T03:11:57.170Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.591 1499.8086 03:11:40.05M 2015-11-02T03:11:57.375Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8062 03:11:40.25M 2015-11-02T03:11:57.579Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8049 03:11:40.45M 2015-11-02T03:11:57.785Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8043 03:11:40.65M 2015-11-02T03:11:57.985Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8071 03:11:40.85M 2015-11-02T03:11:58.184Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8070 03:11:41.07M 2015-11-02T03:11:58.390Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8036 03:11:41.27M 2015-11-02T03:11:58.610Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8038 03:11:41.47M 2015-11-02T03:11:58.794Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8029 03:11:41.68M 2015-11-02T03:11:58.999Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8018 03:11:41.87M 2015-11-02T03:11:59.199Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8047 03:11:42.08M 2015-11-02T03:11:59.404Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8048 03:11:42.28M 2015-11-02T03:11:59.609Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8057 03:11:42.48M 2015-11-02T03:11:59.809Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8059 03:11:42.68M