2015-11-02T03:10:00.024Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.437 34.572 1499.7909 03:09:42.89M 2015-11-02T03:10:00.250Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7902 03:09:43.10M 2015-11-02T03:10:00.429Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7896 03:09:43.30M 2015-11-02T03:10:00.634Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.437 34.573 1499.7899 03:09:43.50M 2015-11-02T03:10:00.834Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.574 1499.7915 03:09:43.70M 2015-11-02T03:10:01.034Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7925 03:09:43.90M 2015-11-02T03:10:01.239Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.440 34.576 1499.7930 03:09:44.12M 2015-11-02T03:10:01.439Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7941 03:09:44.32M 2015-11-02T03:10:01.650Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.577 1499.7950 03:09:44.51M 2015-11-02T03:10:01.849Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.577 1499.7948 03:09:44.71M 2015-11-02T03:10:02.054Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7946 03:09:44.91M 2015-11-02T03:10:02.254Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.576 1499.7932 03:09:45.13M 2015-11-02T03:10:02.475Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7931 03:09:45.33M 2015-11-02T03:10:02.665Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.575 1499.7916 03:09:45.55M 2015-11-02T03:10:02.870Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7915 03:09:45.73M 2015-11-02T03:10:03.070Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7896 03:09:45.93M 2015-11-02T03:10:03.270Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.574 1499.7908 03:09:46.15M 2015-11-02T03:10:03.474Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.574 1499.7914 03:09:46.35M 2015-11-02T03:10:03.675Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.575 1499.7917 03:09:46.55M 2015-11-02T03:10:03.880Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7931 03:09:46.74M 2015-11-02T03:10:04.085Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7944 03:09:46.94M 2015-11-02T03:10:04.285Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7947 03:09:47.16M 2015-11-02T03:10:04.490Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7950 03:09:47.36M 2015-11-02T03:10:04.695Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7947 03:09:47.56M 2015-11-02T03:10:04.895Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7953 03:09:47.76M 2015-11-02T03:10:05.100Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7957 03:09:47.96M 2015-11-02T03:10:05.300Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.583 1499.7965 03:09:48.18M 2015-11-02T03:10:05.505Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.584 1499.7970 03:09:48.38M 2015-11-02T03:10:05.710Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7976 03:09:48.58M 2015-11-02T03:10:05.930Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.592 1499.8063 03:09:48.78M 2015-11-02T03:10:06.115Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8060 03:09:48.97M 2015-11-02T03:10:06.320Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8058 03:09:49.19M 2015-11-02T03:10:06.515Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.456 34.593 1499.8059 03:09:49.39M 2015-11-02T03:10:06.725Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.592 1499.8055 03:09:49.59M 2015-11-02T03:10:06.945Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8092 03:09:49.79M 2015-11-02T03:10:07.130Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.458 34.594 1499.8093 03:09:50.03M 2015-11-02T03:10:07.335Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.594 1499.8099 03:09:50.21M 2015-11-02T03:10:07.535Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.593 1499.8104 03:09:50.41M 2015-11-02T03:10:07.740Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8108 03:09:50.60M 2015-11-02T03:10:07.940Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.593 1499.8112 03:09:50.80M 2015-11-02T03:10:08.145Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.458 34.593 1499.8110 03:09:51.02M 2015-11-02T03:10:08.345Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.593 1499.8112 03:09:51.22M 2015-11-02T03:10:08.550Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.592 1499.8103 03:09:51.42M 2015-11-02T03:10:08.755Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8094 03:09:51.62M 2015-11-02T03:10:08.955Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.592 1499.8086 03:09:51.82M 2015-11-02T03:10:09.160Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8079 03:09:52.04M 2015-11-02T03:10:09.370Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.455 34.590 1499.8085 03:09:52.24M 2015-11-02T03:10:09.565Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.454 34.590 1499.8083 03:09:52.44M 2015-11-02T03:10:09.770Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8064 03:09:52.64M 2015-11-02T03:10:09.975Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8040 03:09:52.84M 2015-11-02T03:10:10.175Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8046 03:09:53.05M 2015-11-02T03:10:10.375Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.452 34.588 1499.8046 03:09:53.25M 2015-11-02T03:10:10.580Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8038 03:09:53.45M 2015-11-02T03:10:10.785Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.452 34.588 1499.8046 03:09:53.65M 2015-11-02T03:10:10.990Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.452 34.588 1499.8048 03:09:53.85M 2015-11-02T03:10:11.190Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8046 03:09:54.07M 2015-11-02T03:10:11.410Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8057 03:09:54.27M 2015-11-02T03:10:11.595Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8052 03:09:54.48M 2015-11-02T03:10:11.800Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8098 03:09:54.66M 2015-11-02T03:10:12.005Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8113 03:09:54.86M 2015-11-02T03:10:12.205Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.592 1499.8125 03:09:55.08M 2015-11-02T03:10:12.410Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8141 03:09:55.28M 2015-11-02T03:10:12.610Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8118 03:09:55.48M 2015-11-02T03:10:12.815Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8124 03:09:55.68M 2015-11-02T03:10:13.015Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.461 34.594 1499.8176 03:09:55.88M 2015-11-02T03:10:13.220Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.462 34.595 1499.8190 03:09:56.10M 2015-11-02T03:10:13.425Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.463 34.596 1499.8198 03:09:56.30M 2015-11-02T03:10:13.625Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.597 1499.8213 03:09:56.50M 2015-11-02T03:10:13.850Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.464 34.598 1499.8232 03:09:56.70M 2015-11-02T03:10:14.035Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.465 34.599 1499.8239 03:09:56.89M 2015-11-02T03:10:14.235Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.592 1499.8158 03:09:57.11M 2015-11-02T03:10:14.440Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.458 34.591 1499.8158 03:09:57.31M 2015-11-02T03:10:14.640Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.590 1499.8153 03:09:57.51M 2015-11-02T03:10:14.845Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.584 1499.8076 03:09:57.71M 2015-11-02T03:10:15.045Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8073 03:09:57.91M 2015-11-02T03:10:15.250Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8070 03:09:58.13M 2015-11-02T03:10:15.455Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8064 03:09:58.32M 2015-11-02T03:10:15.660Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8007 03:09:58.53M 2015-11-02T03:10:15.875Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.445 34.580 1499.8009 03:09:58.73M 2015-11-02T03:10:16.060Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8007 03:09:58.94M 2015-11-02T03:10:16.265Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.7999 03:09:59.14M 2015-11-02T03:10:16.465Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.446 34.581 1499.8002 03:09:59.34M 2015-11-02T03:10:16.690Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7990 03:09:59.54M 2015-11-02T03:10:16.875Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.580 1499.7976 03:09:59.74M 2015-11-02T03:10:17.075Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7966 03:09:59.94M 2015-11-02T03:10:17.280Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7959 03:10:00.16M 2015-11-02T03:10:17.485Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8029 03:10:00.36M 2015-11-02T03:10:17.685Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.586 1499.8024 03:10:00.56M 2015-11-02T03:10:17.890Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8037 03:10:00.75M 2015-11-02T03:10:18.095Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8040 03:10:00.96M 2015-11-02T03:10:18.295Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8035 03:10:01.17M 2015-11-02T03:10:18.500Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.585 1499.8030 03:10:01.37M 2015-11-02T03:10:18.705Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.583 1499.8019 03:10:01.57M 2015-11-02T03:10:18.905Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8021 03:10:01.77M 2015-11-02T03:10:19.105Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8025 03:10:01.97M 2015-11-02T03:10:19.310Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8026 03:10:02.19M 2015-11-02T03:10:19.515Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8019 03:10:02.39M 2015-11-02T03:10:19.720Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8013 03:10:02.58M 2015-11-02T03:10:19.920Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8042 03:10:02.78M 2015-11-02T03:10:20.120Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8049 03:10:03.00M 2015-11-02T03:10:20.345Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8052 03:10:03.20M 2015-11-02T03:10:20.530Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8090 03:10:03.42M 2015-11-02T03:10:20.730Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8092 03:10:03.60M 2015-11-02T03:10:20.935Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8096 03:10:03.80M 2015-11-02T03:10:21.140Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.592 1499.8102 03:10:04.02M 2015-11-02T03:10:21.340Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8115 03:10:04.22M 2015-11-02T03:10:21.545Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.595 1499.8121 03:10:04.41M 2015-11-02T03:10:21.745Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8101 03:10:04.62M 2015-11-02T03:10:21.950Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8092 03:10:04.81M 2015-11-02T03:10:22.155Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8071 03:10:05.03M 2015-11-02T03:10:22.355Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8054 03:10:05.23M 2015-11-02T03:10:22.570Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8041 03:10:05.43M 2015-11-02T03:10:22.760Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8036 03:10:05.63M 2015-11-02T03:10:22.965Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.588 1499.8019 03:10:05.83M 2015-11-02T03:10:23.171Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8011 03:10:06.05M 2015-11-02T03:10:23.410Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.587 1499.8010 03:10:06.25M 2015-11-02T03:10:23.575Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8024 03:10:06.45M 2015-11-02T03:10:23.780Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8041 03:10:06.65M 2015-11-02T03:10:23.980Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8046 03:10:06.85M 2015-11-02T03:10:24.186Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8063 03:10:07.06M 2015-11-02T03:10:24.385Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8069 03:10:07.26M 2015-11-02T03:10:24.590Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8081 03:10:07.46M 2015-11-02T03:10:24.810Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8083 03:10:07.66M 2015-11-02T03:10:24.995Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8093 03:10:07.88M 2015-11-02T03:10:25.200Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8115 03:10:08.08M 2015-11-02T03:10:25.400Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.588 1499.8134 03:10:08.28M 2015-11-02T03:10:25.605Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8153 03:10:08.48M 2015-11-02T03:10:25.810Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.592 1499.8097 03:10:08.67M 2015-11-02T03:10:26.010Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8093 03:10:08.87M 2015-11-02T03:10:26.210Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8082 03:10:09.09M 2015-11-02T03:10:26.415Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8081 03:10:09.29M 2015-11-02T03:10:26.620Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8010 03:10:09.49M 2015-11-02T03:10:26.826Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.450 34.587 1499.8007 03:10:09.69M 2015-11-02T03:10:27.025Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.450 34.587 1499.8008 03:10:09.89M 2015-11-02T03:10:27.230Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.588 1499.8003 03:10:10.11M 2015-11-02T03:10:27.450Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.588 1499.8007 03:10:10.31M 2015-11-02T03:10:27.636Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.450 34.588 1499.8009 03:10:10.51M 2015-11-02T03:10:27.841Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.451 34.588 1499.8014 03:10:10.70M 2015-11-02T03:10:28.041Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.450 34.587 1499.8019 03:10:10.90M 2015-11-02T03:10:28.246Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.451 34.588 1499.8020 03:10:11.12M 2015-11-02T03:10:28.446Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.451 34.588 1499.8026 03:10:11.32M 2015-11-02T03:10:28.651Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.588 1499.8019 03:10:11.52M 2015-11-02T03:10:28.851Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8059 03:10:11.72M 2015-11-02T03:10:29.056Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.454 34.590 1499.8065 03:10:11.92M 2015-11-02T03:10:29.276Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8065 03:10:12.14M 2015-11-02T03:10:29.461Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8068 03:10:12.35M 2015-11-02T03:10:29.666Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.453 34.589 1499.8065 03:10:12.53M 2015-11-02T03:10:29.871Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8062 03:10:12.73M 2015-11-02T03:10:30.071Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8065 03:10:12.93M 2015-11-02T03:10:30.290Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8081 03:10:13.15M 2015-11-02T03:10:30.481Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7996 03:10:13.35M 2015-11-02T03:10:30.681Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7994 03:10:13.55M 2015-11-02T03:10:30.886Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8002 03:10:13.75M 2015-11-02T03:10:31.086Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8011 03:10:13.95M 2015-11-02T03:10:31.291Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8029 03:10:14.16M 2015-11-02T03:10:31.496Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8030 03:10:14.37M 2015-11-02T03:10:31.696Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8033 03:10:14.57M 2015-11-02T03:10:31.896Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8043 03:10:14.77M 2015-11-02T03:10:32.101Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.584 1499.8060 03:10:14.96M 2015-11-02T03:10:32.306Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8077 03:10:15.18M 2015-11-02T03:10:32.506Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8159 03:10:15.38M 2015-11-02T03:10:32.711Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.594 1499.8151 03:10:15.58M 2015-11-02T03:10:32.916Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8165 03:10:15.78M 2015-11-02T03:10:33.116Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.461 34.595 1499.8163 03:10:16.00M 2015-11-02T03:10:33.321Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8148 03:10:16.20M 2015-11-02T03:10:33.521Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.462 34.597 1499.8158 03:10:16.40M 2015-11-02T03:10:33.741Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8105 03:10:16.59M 2015-11-02T03:10:33.931Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8098 03:10:16.81M 2015-11-02T03:10:34.136Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8103 03:10:17.02M 2015-11-02T03:10:34.332Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8040 03:10:17.21M 2015-11-02T03:10:34.570Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8030 03:10:17.41M 2015-11-02T03:10:34.741Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8024 03:10:17.61M 2015-11-02T03:10:34.941Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8032 03:10:17.81M 2015-11-02T03:10:35.146Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8026 03:10:18.03M 2015-11-02T03:10:35.351Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8029 03:10:18.23M 2015-11-02T03:10:35.551Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8087 03:10:18.43M 2015-11-02T03:10:35.756Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.456 34.592 1499.8096 03:10:18.62M 2015-11-02T03:10:35.956Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.451 34.587 1499.8042 03:10:18.82M 2015-11-02T03:10:36.161Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.586 1499.8038 03:10:19.04M 2015-11-02T03:10:36.366Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8032 03:10:19.24M 2015-11-02T03:10:36.573Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.447 34.583 1499.8022 03:10:19.44M 2015-11-02T03:10:36.770Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.446 34.581 1499.8010 03:10:19.64M 2015-11-02T03:10:36.973Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.580 1499.7999 03:10:19.83M 2015-11-02T03:10:37.176Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.444 34.579 1499.7997 03:10:20.06M 2015-11-02T03:10:37.381Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.444 34.579 1499.7998 03:10:20.26M 2015-11-02T03:10:37.586Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.444 34.580 1499.7994 03:10:20.46M 2015-11-02T03:10:37.786Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7983 03:10:20.66M 2015-11-02T03:10:37.991Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.579 1499.7997 03:10:20.85M 2015-11-02T03:10:38.211Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.444 34.580 1499.7997 03:10:21.07M 2015-11-02T03:10:38.396Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.455 34.590 1499.8123 03:10:21.29M 2015-11-02T03:10:38.601Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.457 34.591 1499.8153 03:10:21.47M 2015-11-02T03:10:38.801Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.456 34.590 1499.8148 03:10:21.67M 2015-11-02T03:10:39.006Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.456 34.590 1499.8138 03:10:21.87M 2015-11-02T03:10:39.211Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8124 03:10:22.09M 2015-11-02T03:10:39.411Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8123 03:10:22.29M 2015-11-02T03:10:39.616Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8110 03:10:22.49M 2015-11-02T03:10:39.821Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8108 03:10:22.68M 2015-11-02T03:10:40.021Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.454 34.589 1499.8108 03:10:22.88M 2015-11-02T03:10:40.221Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8091 03:10:23.10M 2015-11-02T03:10:40.426Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.591 1499.8143 03:10:23.30M 2015-11-02T03:10:40.631Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.589 1499.8055 03:10:23.50M 2015-11-02T03:10:40.831Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8094 03:10:23.70M 2015-11-02T03:10:41.036Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8110 03:10:23.90M 2015-11-02T03:10:41.241Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.466 34.600 1499.8240 03:10:24.12M 2015-11-02T03:10:41.450Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8243 03:10:24.32M 2015-11-02T03:10:41.646Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.467 34.600 1499.8250 03:10:24.52M 2015-11-02T03:10:41.846Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.467 34.601 1499.8253 03:10:24.71M 2015-11-02T03:10:42.052Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.468 34.601 1499.8262 03:10:24.91M 2015-11-02T03:10:42.252Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.468 34.601 1499.8267 03:10:25.13M 2015-11-02T03:10:42.456Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.467 34.601 1499.8258 03:10:25.33M 2015-11-02T03:10:42.681Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.468 34.601 1499.8260 03:10:25.53M 2015-11-02T03:10:42.861Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.600 1499.8243 03:10:25.75M 2015-11-02T03:10:43.066Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.465 34.600 1499.8215 03:10:25.93M 2015-11-02T03:10:43.271Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.464 34.599 1499.8192 03:10:26.15M 2015-11-02T03:10:43.471Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.463 34.598 1499.8173 03:10:26.35M 2015-11-02T03:10:43.676Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8159 03:10:26.55M 2015-11-02T03:10:43.876Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.461 34.597 1499.8141 03:10:26.75M 2015-11-02T03:10:44.081Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.460 34.596 1499.8126 03:10:26.94M 2015-11-02T03:10:44.281Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.459 34.594 1499.8110 03:10:27.16M 2015-11-02T03:10:44.486Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8092 03:10:27.36M 2015-11-02T03:10:44.692Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8088 03:10:27.56M 2015-11-02T03:10:44.892Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8079 03:10:27.76M 2015-11-02T03:10:45.096Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8068 03:10:27.96M 2015-11-02T03:10:45.296Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8059 03:10:28.18M 2015-11-02T03:10:45.501Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.588 1499.8055 03:10:28.37M 2015-11-02T03:10:45.706Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7942 03:10:28.57M 2015-11-02T03:10:45.911Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7943 03:10:28.77M 2015-11-02T03:10:46.111Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.7996 03:10:28.97M 2015-11-02T03:10:46.316Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8007 03:10:29.19M 2015-11-02T03:10:46.516Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8021 03:10:29.39M 2015-11-02T03:10:46.721Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8035 03:10:29.59M 2015-11-02T03:10:46.921Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8038 03:10:29.79M 2015-11-02T03:10:47.141Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8042 03:10:30.01M 2015-11-02T03:10:47.326Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.455 34.590 1499.8101 03:10:30.22M 2015-11-02T03:10:47.532Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8102 03:10:30.40M 2015-11-02T03:10:47.732Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8102 03:10:30.60M 2015-11-02T03:10:47.937Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.594 1499.8116 03:10:30.80M 2015-11-02T03:10:48.170Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.595 1499.8136 03:10:31.02M 2015-11-02T03:10:48.341Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.587 1499.8040 03:10:31.22M 2015-11-02T03:10:48.546Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8024 03:10:31.42M 2015-11-02T03:10:48.746Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.584 1499.8013 03:10:31.62M 2015-11-02T03:10:48.951Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.584 1499.7998 03:10:31.82M 2015-11-02T03:10:49.156Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.447 34.583 1499.7987 03:10:32.04M 2015-11-02T03:10:49.361Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.446 34.582 1499.7968 03:10:32.24M 2015-11-02T03:10:49.566Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7952 03:10:32.44M 2015-11-02T03:10:49.766Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.449 34.585 1499.8009 03:10:32.64M 2015-11-02T03:10:49.973Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.450 34.586 1499.8019 03:10:32.83M 2015-11-02T03:10:50.173Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8029 03:10:33.05M 2015-11-02T03:10:50.377Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8040 03:10:33.25M 2015-11-02T03:10:50.582Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8051 03:10:33.45M 2015-11-02T03:10:50.781Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8054 03:10:33.65M 2015-11-02T03:10:50.987Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.449 34.585 1499.8010 03:10:33.85M 2015-11-02T03:10:51.187Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7998 03:10:34.07M 2015-11-02T03:10:51.391Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7976 03:10:34.27M 2015-11-02T03:10:51.607Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7968 03:10:34.46M 2015-11-02T03:10:51.797Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.582 1499.7963 03:10:34.68M 2015-11-02T03:10:51.997Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8025 03:10:34.86M 2015-11-02T03:10:52.202Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8041 03:10:35.08M 2015-11-02T03:10:52.407Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8025 03:10:35.28M 2015-11-02T03:10:52.612Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8016 03:10:35.48M 2015-11-02T03:10:52.812Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8005 03:10:35.68M 2015-11-02T03:10:53.017Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.7996 03:10:35.88M 2015-11-02T03:10:53.217Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7977 03:10:36.10M 2015-11-02T03:10:53.422Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.446 34.582 1499.7963 03:10:36.30M 2015-11-02T03:10:53.627Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7950 03:10:36.49M 2015-11-02T03:10:53.822Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7938 03:10:36.69M 2015-11-02T03:10:54.032Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.582 1499.7948 03:10:36.89M 2015-11-02T03:10:54.232Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7965 03:10:37.11M 2015-11-02T03:10:54.437Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7961 03:10:37.31M 2015-11-02T03:10:54.637Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7961 03:10:37.51M 2015-11-02T03:10:54.837Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.583 1499.7969 03:10:37.71M 2015-11-02T03:10:55.047Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7982 03:10:37.91M 2015-11-02T03:10:55.252Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7988 03:10:38.13M 2015-11-02T03:10:55.452Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7997 03:10:38.33M 2015-11-02T03:10:55.652Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8004 03:10:38.53M 2015-11-02T03:10:55.857Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8007 03:10:38.72M 2015-11-02T03:10:56.077Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8004 03:10:38.92M 2015-11-02T03:10:56.290Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8009 03:10:39.16M 2015-11-02T03:10:56.467Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.8004 03:10:39.34M 2015-11-02T03:10:56.672Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.581 1499.8004 03:10:39.54M 2015-11-02T03:10:56.872Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.7999 03:10:39.74M 2015-11-02T03:10:57.077Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.579 1499.7994 03:10:39.94M 2015-11-02T03:10:57.277Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7975 03:10:40.16M 2015-11-02T03:10:57.482Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7976 03:10:40.36M 2015-11-02T03:10:57.687Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8022 03:10:40.56M 2015-11-02T03:10:57.892Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8027 03:10:40.75M 2015-11-02T03:10:58.087Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.591 1499.8149 03:10:40.96M 2015-11-02T03:10:58.292Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.458 34.592 1499.8163 03:10:41.17M 2015-11-02T03:10:58.497Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8175 03:10:41.37M 2015-11-02T03:10:58.697Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8182 03:10:41.57M 2015-11-02T03:10:58.902Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.455 34.588 1499.8136 03:10:41.77M 2015-11-02T03:10:59.102Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.454 34.588 1499.8132 03:10:41.97M 2015-11-02T03:10:59.312Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.454 34.588 1499.8127 03:10:42.18M 2015-11-02T03:10:59.512Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.455 34.588 1499.8127 03:10:42.39M 2015-11-02T03:10:59.730Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.455 34.589 1499.8135 03:10:42.58M 2015-11-02T03:10:59.917Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.455 34.589 1499.8132 03:10:42.78M