2015-11-02T03:09:00.132Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8011 03:08:43.02M 2015-11-02T03:09:00.332Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8020 03:08:43.21M 2015-11-02T03:09:00.532Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8037 03:08:43.40M 2015-11-02T03:09:00.742Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.582 1499.8040 03:08:43.60M 2015-11-02T03:09:00.942Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.453 34.587 1499.8104 03:08:43.80M 2015-11-02T03:09:01.147Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.580 1499.8011 03:08:44.02M 2015-11-02T03:09:01.347Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.445 34.579 1499.8019 03:08:44.22M 2015-11-02T03:09:01.552Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.583 1499.8074 03:08:44.42M 2015-11-02T03:09:01.752Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.585 1499.8096 03:08:44.62M 2015-11-02T03:09:01.957Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.456 34.590 1499.8153 03:08:44.82M 2015-11-02T03:09:02.162Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.457 34.590 1499.8163 03:08:45.04M 2015-11-02T03:09:02.362Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.457 34.590 1499.8160 03:08:45.24M 2015-11-02T03:09:02.567Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.584 1499.8081 03:08:45.43M 2015-11-02T03:09:02.767Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.450 34.584 1499.8082 03:08:45.63M 2015-11-02T03:09:02.973Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.449 34.583 1499.8075 03:08:45.83M 2015-11-02T03:09:03.173Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8068 03:08:46.05M 2015-11-02T03:09:03.377Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8070 03:08:46.25M 2015-11-02T03:09:03.610Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8069 03:08:46.45M 2015-11-02T03:09:03.787Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8054 03:08:46.65M 2015-11-02T03:09:03.987Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.581 1499.8024 03:08:46.85M 2015-11-02T03:09:04.192Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8018 03:08:47.06M 2015-11-02T03:09:04.413Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8016 03:08:47.26M 2015-11-02T03:09:04.597Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8000 03:08:47.48M 2015-11-02T03:09:04.797Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7999 03:08:47.66M 2015-11-02T03:09:05.002Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8002 03:08:47.86M 2015-11-02T03:09:05.207Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8019 03:08:48.08M 2015-11-02T03:09:05.407Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8003 03:08:48.28M 2015-11-02T03:09:05.612Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.580 1499.8000 03:08:48.48M 2015-11-02T03:09:05.817Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.579 1499.7999 03:08:48.68M 2015-11-02T03:09:06.017Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7992 03:08:48.88M 2015-11-02T03:09:06.222Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7982 03:08:49.09M 2015-11-02T03:09:06.422Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.583 1499.8013 03:08:49.30M 2015-11-02T03:09:06.627Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8002 03:08:49.49M 2015-11-02T03:09:06.832Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8049 03:08:49.69M 2015-11-02T03:09:07.032Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8049 03:08:49.89M 2015-11-02T03:09:07.237Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8114 03:08:50.11M 2015-11-02T03:09:07.450Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8112 03:08:50.31M 2015-11-02T03:09:07.642Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8041 03:08:50.51M 2015-11-02T03:09:07.847Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.585 1499.8026 03:08:50.71M 2015-11-02T03:09:08.047Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.449 34.585 1499.8011 03:08:50.91M 2015-11-02T03:09:08.252Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.7998 03:08:51.13M 2015-11-02T03:09:08.452Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7985 03:08:51.32M 2015-11-02T03:09:08.657Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.447 34.583 1499.7977 03:08:51.52M 2015-11-02T03:09:08.877Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.446 34.583 1499.7965 03:08:51.72M 2015-11-02T03:09:09.062Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.445 34.582 1499.7948 03:08:51.94M 2015-11-02T03:09:09.267Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.445 34.582 1499.7939 03:08:52.14M 2015-11-02T03:09:09.472Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7939 03:08:52.34M 2015-11-02T03:09:09.672Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8007 03:08:52.54M 2015-11-02T03:09:09.877Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8019 03:08:52.74M 2015-11-02T03:09:10.077Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.453 34.590 1499.8030 03:08:52.94M 2015-11-02T03:09:10.282Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.452 34.589 1499.8021 03:08:53.16M 2015-11-02T03:09:10.482Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8009 03:08:53.35M 2015-11-02T03:09:10.687Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.450 34.587 1499.7993 03:08:53.55M 2015-11-02T03:09:10.892Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.449 34.586 1499.7971 03:08:53.75M 2015-11-02T03:09:11.092Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7986 03:08:53.95M 2015-11-02T03:09:11.297Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.587 1499.8005 03:08:54.17M 2015-11-02T03:09:11.502Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.588 1499.8026 03:08:54.37M 2015-11-02T03:09:11.702Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.588 1499.8030 03:08:54.57M 2015-11-02T03:09:11.907Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8038 03:08:54.77M 2015-11-02T03:09:12.107Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8032 03:08:54.97M 2015-11-02T03:09:12.312Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8069 03:08:55.18M 2015-11-02T03:09:12.512Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8085 03:08:55.39M 2015-11-02T03:09:12.717Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8066 03:08:55.58M 2015-11-02T03:09:12.917Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8070 03:08:55.78M 2015-11-02T03:09:13.122Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8063 03:08:56.00M 2015-11-02T03:09:13.343Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8060 03:08:56.20M 2015-11-02T03:09:13.532Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8060 03:08:56.41M 2015-11-02T03:09:13.732Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.588 1499.8059 03:08:56.60M 2015-11-02T03:09:13.937Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7986 03:08:56.80M 2015-11-02T03:09:14.137Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.445 34.581 1499.7974 03:08:57.02M 2015-11-02T03:09:14.343Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.445 34.581 1499.7965 03:08:57.21M 2015-11-02T03:09:14.547Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.587 1499.8027 03:08:57.41M 2015-11-02T03:09:14.747Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.453 34.589 1499.8044 03:08:57.61M 2015-11-02T03:09:14.952Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.452 34.588 1499.8040 03:08:57.81M 2015-11-02T03:09:15.152Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8031 03:08:58.03M 2015-11-02T03:09:15.357Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8036 03:08:58.23M 2015-11-02T03:09:15.557Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8027 03:08:58.43M 2015-11-02T03:09:15.762Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7986 03:08:58.63M 2015-11-02T03:09:15.967Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.446 34.582 1499.7982 03:08:58.83M 2015-11-02T03:09:16.167Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.7997 03:08:59.05M 2015-11-02T03:09:16.373Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7968 03:08:59.24M 2015-11-02T03:09:16.573Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7960 03:08:59.44M 2015-11-02T03:09:16.777Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7960 03:08:59.64M 2015-11-02T03:09:16.983Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.583 1499.8018 03:08:59.84M 2015-11-02T03:09:17.183Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8025 03:09:00.06M 2015-11-02T03:09:17.387Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8041 03:09:00.26M 2015-11-02T03:09:17.587Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8048 03:09:00.46M 2015-11-02T03:09:17.813Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8059 03:09:00.66M 2015-11-02T03:09:17.998Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8069 03:09:00.87M 2015-11-02T03:09:18.198Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8029 03:09:01.08M 2015-11-02T03:09:18.403Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.582 1499.8016 03:09:01.27M 2015-11-02T03:09:18.608Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.581 1499.8008 03:09:01.47M 2015-11-02T03:09:18.803Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8052 03:09:01.67M 2015-11-02T03:09:19.008Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8058 03:09:01.87M 2015-11-02T03:09:19.213Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8063 03:09:02.09M 2015-11-02T03:09:19.418Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8070 03:09:02.29M 2015-11-02T03:09:19.623Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8081 03:09:02.49M 2015-11-02T03:09:19.823Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8096 03:09:02.69M 2015-11-02T03:09:20.023Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8112 03:09:02.89M 2015-11-02T03:09:20.250Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8024 03:09:03.10M 2015-11-02T03:09:20.433Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8002 03:09:03.30M 2015-11-02T03:09:20.633Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8002 03:09:03.50M 2015-11-02T03:09:20.838Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8011 03:09:03.70M 2015-11-02T03:09:21.050Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8019 03:09:03.90M 2015-11-02T03:09:21.243Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8031 03:09:04.12M 2015-11-02T03:09:21.448Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8031 03:09:04.32M 2015-11-02T03:09:21.653Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8040 03:09:04.52M 2015-11-02T03:09:21.853Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8048 03:09:04.72M 2015-11-02T03:09:22.058Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8048 03:09:04.92M 2015-11-02T03:09:22.278Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8059 03:09:05.14M 2015-11-02T03:09:22.461Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8065 03:09:05.35M 2015-11-02T03:09:22.663Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8063 03:09:05.53M 2015-11-02T03:09:22.868Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.448 34.583 1499.8048 03:09:05.73M 2015-11-02T03:09:23.068Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8047 03:09:05.93M 2015-11-02T03:09:23.273Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.448 34.583 1499.8042 03:09:06.15M 2015-11-02T03:09:23.478Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8035 03:09:06.35M 2015-11-02T03:09:23.683Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.448 34.583 1499.8027 03:09:06.55M 2015-11-02T03:09:23.883Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8083 03:09:06.75M 2015-11-02T03:09:24.088Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.455 34.589 1499.8113 03:09:06.94M 2015-11-02T03:09:24.290Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8115 03:09:07.17M 2015-11-02T03:09:24.493Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8110 03:09:07.36M 2015-11-02T03:09:24.698Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8110 03:09:07.56M 2015-11-02T03:09:24.898Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8041 03:09:07.76M 2015-11-02T03:09:25.103Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8037 03:09:07.96M 2015-11-02T03:09:25.330Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8041 03:09:08.18M 2015-11-02T03:09:25.513Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.582 1499.8042 03:09:08.38M 2015-11-02T03:09:25.708Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.589 1499.8135 03:09:08.58M 2015-11-02T03:09:25.913Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.456 34.590 1499.8134 03:09:08.78M 2015-11-02T03:09:26.130Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.458 34.591 1499.8147 03:09:09.98M 2015-11-02T03:09:26.323Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.593 1499.8171 03:09:09.20M 2015-11-02T03:09:26.523Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.460 34.593 1499.8186 03:09:09.39M 2015-11-02T03:09:26.743Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.460 34.593 1499.8171 03:09:09.59M 2015-11-02T03:09:26.928Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8159 03:09:09.81M 2015-11-02T03:09:27.133Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.458 34.592 1499.8153 03:09:10.01M 2015-11-02T03:09:27.333Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8140 03:09:10.21M 2015-11-02T03:09:27.538Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8141 03:09:10.41M 2015-11-02T03:09:27.743Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.457 34.591 1499.8131 03:09:10.61M 2015-11-02T03:09:27.943Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8114 03:09:10.81M 2015-11-02T03:09:28.148Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8102 03:09:11.02M 2015-11-02T03:09:28.348Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8098 03:09:11.22M 2015-11-02T03:09:28.553Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8085 03:09:11.42M 2015-11-02T03:09:28.758Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8069 03:09:11.62M 2015-11-02T03:09:28.963Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8060 03:09:11.82M 2015-11-02T03:09:29.163Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.584 1499.8058 03:09:12.04M 2015-11-02T03:09:29.368Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.449 34.583 1499.8051 03:09:12.24M 2015-11-02T03:09:29.568Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8077 03:09:12.44M 2015-11-02T03:09:29.773Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.586 1499.8071 03:09:12.64M 2015-11-02T03:09:29.973Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8057 03:09:12.84M 2015-11-02T03:09:30.178Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8051 03:09:13.06M 2015-11-02T03:09:30.383Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8040 03:09:13.25M 2015-11-02T03:09:30.583Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8029 03:09:13.45M 2015-11-02T03:09:30.788Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8036 03:09:13.65M 2015-11-02T03:09:30.988Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.448 34.583 1499.8009 03:09:13.85M 2015-11-02T03:09:31.213Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7988 03:09:14.07M 2015-11-02T03:09:31.398Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7985 03:09:14.29M 2015-11-02T03:09:31.598Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7986 03:09:14.47M 2015-11-02T03:09:31.803Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7991 03:09:14.67M 2015-11-02T03:09:32.003Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7993 03:09:14.86M 2015-11-02T03:09:32.208Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7991 03:09:15.08M 2015-11-02T03:09:32.408Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7987 03:09:15.28M 2015-11-02T03:09:32.613Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7991 03:09:15.48M 2015-11-02T03:09:32.818Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.448 34.584 1499.8003 03:09:15.68M 2015-11-02T03:09:33.018Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.585 1499.8019 03:09:15.88M 2015-11-02T03:09:33.223Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8033 03:09:16.10M 2015-11-02T03:09:33.428Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8070 03:09:16.30M 2015-11-02T03:09:33.628Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.590 1499.8082 03:09:16.50M 2015-11-02T03:09:33.833Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8083 03:09:16.69M 2015-11-02T03:09:34.033Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8079 03:09:16.90M 2015-11-02T03:09:34.250Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8080 03:09:17.11M 2015-11-02T03:09:34.443Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8079 03:09:17.31M 2015-11-02T03:09:34.643Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8088 03:09:17.51M 2015-11-02T03:09:34.848Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.590 1499.8097 03:09:17.71M 2015-11-02T03:09:35.048Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8142 03:09:17.91M 2015-11-02T03:09:35.253Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8143 03:09:18.13M 2015-11-02T03:09:35.453Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.459 34.594 1499.8153 03:09:18.33M 2015-11-02T03:09:35.673Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.594 1499.8164 03:09:18.53M 2015-11-02T03:09:35.863Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8165 03:09:18.74M 2015-11-02T03:09:36.090Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.594 1499.8159 03:09:18.93M 2015-11-02T03:09:36.290Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.586 1499.8079 03:09:19.15M 2015-11-02T03:09:36.490Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.451 34.586 1499.8081 03:09:19.34M 2015-11-02T03:09:36.678Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.581 1499.8040 03:09:19.54M 2015-11-02T03:09:36.878Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8033 03:09:19.74M 2015-11-02T03:09:37.083Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.580 1499.8021 03:09:19.94M 2015-11-02T03:09:37.283Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.445 34.580 1499.8025 03:09:20.16M 2015-11-02T03:09:37.488Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.445 34.579 1499.8027 03:09:20.36M 2015-11-02T03:09:37.694Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.445 34.580 1499.8025 03:09:20.56M 2015-11-02T03:09:37.893Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.446 34.580 1499.8025 03:09:20.76M 2015-11-02T03:09:38.098Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.588 1499.8119 03:09:20.96M 2015-11-02T03:09:38.298Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.588 1499.8137 03:09:21.18M 2015-11-02T03:09:38.498Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.590 1499.8149 03:09:21.37M 2015-11-02T03:09:38.708Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.458 34.591 1499.8171 03:09:21.57M 2015-11-02T03:09:38.908Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8181 03:09:21.77M 2015-11-02T03:09:39.113Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.587 1499.8130 03:09:21.97M 2015-11-02T03:09:39.313Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.586 1499.8123 03:09:22.19M 2015-11-02T03:09:39.514Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.585 1499.8103 03:09:22.39M 2015-11-02T03:09:39.718Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8088 03:09:22.59M 2015-11-02T03:09:39.923Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.450 34.584 1499.8073 03:09:22.79M 2015-11-02T03:09:40.143Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.453 34.586 1499.8092 03:09:23.01M 2015-11-02T03:09:40.328Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.587 1499.8114 03:09:23.22M 2015-11-02T03:09:40.534Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8129 03:09:23.40M 2015-11-02T03:09:40.734Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8145 03:09:23.60M 2015-11-02T03:09:40.939Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8152 03:09:23.80M 2015-11-02T03:09:41.140Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.591 1499.8159 03:09:24.02M 2015-11-02T03:09:41.344Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.591 1499.8159 03:09:24.22M 2015-11-02T03:09:41.549Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.459 34.592 1499.8167 03:09:24.42M 2015-11-02T03:09:41.748Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.593 1499.8162 03:09:24.62M 2015-11-02T03:09:41.954Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8157 03:09:24.81M 2015-11-02T03:09:42.159Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8148 03:09:25.03M 2015-11-02T03:09:42.359Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8143 03:09:25.23M 2015-11-02T03:09:42.564Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8027 03:09:25.43M 2015-11-02T03:09:42.764Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8007 03:09:25.63M 2015-11-02T03:09:42.969Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7998 03:09:25.83M 2015-11-02T03:09:43.174Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.579 1499.7971 03:09:26.05M 2015-11-02T03:09:43.374Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7947 03:09:26.25M 2015-11-02T03:09:43.579Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7925 03:09:26.45M 2015-11-02T03:09:43.779Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7915 03:09:26.65M 2015-11-02T03:09:44.010Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.576 1499.7900 03:09:26.84M 2015-11-02T03:09:44.184Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7903 03:09:27.06M 2015-11-02T03:09:44.410Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7899 03:09:27.26M 2015-11-02T03:09:44.609Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7897 03:09:27.46M 2015-11-02T03:09:44.794Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7900 03:09:27.68M 2015-11-02T03:09:44.999Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.574 1499.7904 03:09:27.86M 2015-11-02T03:09:45.204Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8009 03:09:28.08M 2015-11-02T03:09:45.404Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.584 1499.8013 03:09:28.28M 2015-11-02T03:09:45.609Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.584 1499.8022 03:09:28.48M 2015-11-02T03:09:45.809Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.586 1499.8033 03:09:28.68M 2015-11-02T03:09:46.014Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8047 03:09:28.87M 2015-11-02T03:09:46.214Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7972 03:09:29.09M 2015-11-02T03:09:46.419Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.443 34.579 1499.7963 03:09:29.29M 2015-11-02T03:09:46.624Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7955 03:09:29.49M 2015-11-02T03:09:46.829Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.442 34.577 1499.7953 03:09:29.69M 2015-11-02T03:09:47.029Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7939 03:09:29.89M 2015-11-02T03:09:47.234Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7933 03:09:30.11M 2015-11-02T03:09:47.434Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7935 03:09:30.31M 2015-11-02T03:09:47.639Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7937 03:09:30.51M 2015-11-02T03:09:47.844Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7943 03:09:30.71M 2015-11-02T03:09:48.044Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7959 03:09:30.91M 2015-11-02T03:09:48.249Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7965 03:09:31.12M 2015-11-02T03:09:48.454Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7976 03:09:31.32M 2015-11-02T03:09:48.654Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7988 03:09:31.52M 2015-11-02T03:09:48.854Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.445 34.581 1499.8002 03:09:31.72M 2015-11-02T03:09:49.074Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.582 1499.8011 03:09:31.92M 2015-11-02T03:09:49.264Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8027 03:09:32.15M 2015-11-02T03:09:49.464Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.583 1499.8040 03:09:32.34M 2015-11-02T03:09:49.669Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8048 03:09:32.54M 2015-11-02T03:09:49.874Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8053 03:09:32.73M 2015-11-02T03:09:50.074Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8049 03:09:32.94M 2015-11-02T03:09:50.279Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7964 03:09:33.15M 2015-11-02T03:09:50.484Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.575 1499.7950 03:09:33.35M 2015-11-02T03:09:50.684Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7938 03:09:33.55M 2015-11-02T03:09:50.889Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.573 1499.7931 03:09:33.75M 2015-11-02T03:09:51.089Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.430 34.565 1499.7831 03:09:33.95M 2015-11-02T03:09:51.294Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7876 03:09:34.17M 2015-11-02T03:09:51.494Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.570 1499.7877 03:09:34.37M 2015-11-02T03:09:51.699Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7871 03:09:34.57M 2015-11-02T03:09:51.904Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7878 03:09:34.77M 2015-11-02T03:09:52.104Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.571 1499.7882 03:09:34.97M 2015-11-02T03:09:52.309Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7893 03:09:35.18M 2015-11-02T03:09:52.509Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7908 03:09:35.38M 2015-11-02T03:09:52.714Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.575 1499.7915 03:09:35.58M 2015-11-02T03:09:52.919Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7910 03:09:35.78M 2015-11-02T03:09:53.119Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.8008 03:09:36.00M 2015-11-02T03:09:53.324Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8019 03:09:36.20M 2015-11-02T03:09:53.544Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8032 03:09:36.40M 2015-11-02T03:09:53.729Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8031 03:09:36.61M 2015-11-02T03:09:53.934Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8027 03:09:36.80M 2015-11-02T03:09:54.139Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.450 34.589 1499.7950 03:09:37.01M 2015-11-02T03:09:54.339Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.451 34.588 1499.8003 03:09:37.22M 2015-11-02T03:09:54.544Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.588 1499.8007 03:09:37.41M 2015-11-02T03:09:54.744Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8021 03:09:37.61M 2015-11-02T03:09:54.949Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8022 03:09:37.81M 2015-11-02T03:09:55.154Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8027 03:09:38.03M 2015-11-02T03:09:55.354Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8033 03:09:38.23M 2015-11-02T03:09:55.554Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.580 1499.7975 03:09:38.43M 2015-11-02T03:09:55.759Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7980 03:09:38.63M 2015-11-02T03:09:55.964Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7965 03:09:38.83M 2015-11-02T03:09:56.164Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7952 03:09:39.04M 2015-11-02T03:09:56.364Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.576 1499.7942 03:09:39.24M 2015-11-02T03:09:56.569Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.576 1499.7941 03:09:39.44M 2015-11-02T03:09:56.774Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.577 1499.7941 03:09:39.64M 2015-11-02T03:09:56.979Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.440 34.576 1499.7928 03:09:39.84M 2015-11-02T03:09:57.179Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.448 34.583 1499.8019 03:09:40.06M 2015-11-02T03:09:57.379Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.584 1499.8026 03:09:40.26M 2015-11-02T03:09:57.589Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8026 03:09:40.45M 2015-11-02T03:09:57.789Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8027 03:09:40.66M 2015-11-02T03:09:58.009Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.447 34.582 1499.8026 03:09:40.86M 2015-11-02T03:09:58.210Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8021 03:09:41.09M 2015-11-02T03:09:58.399Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8026 03:09:41.27M 2015-11-02T03:09:58.604Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8035 03:09:41.47M 2015-11-02T03:09:58.804Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8036 03:09:41.67M 2015-11-02T03:09:59.009Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.574 1499.7952 03:09:41.87M 2015-11-02T03:09:59.214Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7938 03:09:42.09M 2015-11-02T03:09:59.414Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.438 34.573 1499.7925 03:09:42.29M 2015-11-02T03:09:59.650Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7913 03:09:42.49M 2015-11-02T03:09:59.819Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.437 34.573 1499.7915 03:09:42.69M