2015-11-02T03:07:00.142Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.451 34.586 1499.8082 03:06:43.01M 2015-11-02T03:07:00.342Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.450 34.585 1499.8068 03:06:43.21M 2015-11-02T03:07:00.542Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8055 03:06:43.41M 2015-11-02T03:07:00.747Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8099 03:06:43.61M 2015-11-02T03:07:00.952Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8105 03:06:43.81M 2015-11-02T03:07:01.152Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8098 03:06:44.03M 2015-11-02T03:07:01.357Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8090 03:06:44.22M 2015-11-02T03:07:01.562Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.453 34.588 1499.8092 03:06:44.42M 2015-11-02T03:07:01.762Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8057 03:06:44.62M 2015-11-02T03:07:01.967Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.451 34.586 1499.8053 03:06:44.82M 2015-11-02T03:07:02.167Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.587 1499.8044 03:06:45.04M 2015-11-02T03:07:02.373Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8037 03:06:45.24M 2015-11-02T03:07:02.577Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8035 03:06:45.44M 2015-11-02T03:07:02.782Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8033 03:06:45.64M 2015-11-02T03:07:02.982Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8025 03:06:45.84M 2015-11-02T03:07:03.187Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8030 03:06:46.06M 2015-11-02T03:07:03.387Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.586 1499.8035 03:06:46.26M 2015-11-02T03:07:03.592Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.452 34.587 1499.8049 03:06:46.46M 2015-11-02T03:07:03.812Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.587 1499.8062 03:06:46.65M 2015-11-02T03:07:03.997Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.588 1499.8068 03:06:46.87M 2015-11-02T03:07:04.197Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8082 03:06:47.07M 2015-11-02T03:07:04.402Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8081 03:06:47.27M 2015-11-02T03:07:04.607Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8085 03:06:47.47M 2015-11-02T03:07:04.807Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8098 03:06:47.67M 2015-11-02T03:07:05.007Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8112 03:06:47.87M 2015-11-02T03:07:05.217Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.590 1499.8129 03:06:48.08M 2015-11-02T03:07:05.417Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8143 03:06:48.29M 2015-11-02T03:07:05.622Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.593 1499.8163 03:06:48.48M 2015-11-02T03:07:05.822Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.593 1499.8163 03:06:48.68M 2015-11-02T03:07:06.027Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.595 1499.8169 03:06:48.88M 2015-11-02T03:07:06.232Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.592 1499.8129 03:06:49.10M 2015-11-02T03:07:06.432Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.457 34.592 1499.8129 03:06:49.30M 2015-11-02T03:07:06.637Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.456 34.591 1499.8113 03:06:49.50M 2015-11-02T03:07:06.837Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8088 03:06:49.70M 2015-11-02T03:07:07.042Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.453 34.589 1499.8076 03:06:49.90M 2015-11-02T03:07:07.242Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.588 1499.8066 03:06:50.12M 2015-11-02T03:07:07.447Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.587 1499.8057 03:06:50.31M 2015-11-02T03:07:07.652Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.451 34.586 1499.8046 03:06:50.51M 2015-11-02T03:07:07.857Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.451 34.586 1499.8047 03:06:50.71M 2015-11-02T03:07:08.057Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8033 03:06:50.91M 2015-11-02T03:07:08.277Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.450 34.586 1499.8032 03:06:51.13M 2015-11-02T03:07:08.462Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8046 03:06:51.34M 2015-11-02T03:07:08.662Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.586 1499.8042 03:06:51.53M 2015-11-02T03:07:08.872Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.450 34.585 1499.8043 03:06:51.72M 2015-11-02T03:07:09.090Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.586 1499.8044 03:06:51.93M 2015-11-02T03:07:09.277Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8044 03:06:52.15M 2015-11-02T03:07:09.482Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8047 03:06:52.34M 2015-11-02T03:07:09.682Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8114 03:06:52.55M 2015-11-02T03:07:09.887Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.592 1499.8125 03:06:52.74M 2015-11-02T03:07:10.087Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8124 03:06:52.94M 2015-11-02T03:07:10.292Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.595 1499.8132 03:06:53.16M 2015-11-02T03:07:10.492Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8143 03:06:53.36M 2015-11-02T03:07:10.692Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8143 03:06:53.56M 2015-11-02T03:07:10.902Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8146 03:06:53.75M 2015-11-02T03:07:11.102Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8151 03:06:53.96M 2015-11-02T03:07:11.307Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.461 34.596 1499.8146 03:06:54.18M 2015-11-02T03:07:11.507Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8137 03:06:54.38M 2015-11-02T03:07:11.712Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.596 1499.8129 03:06:54.57M 2015-11-02T03:07:11.917Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.452 34.588 1499.8022 03:06:54.77M 2015-11-02T03:07:12.117Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8010 03:06:54.97M 2015-11-02T03:07:12.322Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.8002 03:06:55.19M 2015-11-02T03:07:12.522Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8016 03:06:55.39M 2015-11-02T03:07:12.747Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.452 34.588 1499.8029 03:06:55.59M 2015-11-02T03:07:12.932Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8037 03:06:55.80M 2015-11-02T03:07:13.132Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.589 1499.8052 03:06:56.01M 2015-11-02T03:07:13.337Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8062 03:06:56.20M 2015-11-02T03:07:13.537Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8088 03:06:56.40M 2015-11-02T03:07:13.742Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8086 03:06:56.60M 2015-11-02T03:07:13.942Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8081 03:06:56.80M 2015-11-02T03:07:14.147Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8075 03:06:57.02M 2015-11-02T03:07:14.352Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8066 03:06:57.22M 2015-11-02T03:07:14.557Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8063 03:06:57.42M 2015-11-02T03:07:14.757Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8109 03:06:57.62M 2015-11-02T03:07:14.957Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8119 03:06:57.82M 2015-11-02T03:07:15.162Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8124 03:06:58.03M 2015-11-02T03:07:15.367Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8135 03:06:58.23M 2015-11-02T03:07:15.567Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.457 34.591 1499.8149 03:06:58.43M 2015-11-02T03:07:15.773Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.591 1499.8152 03:06:58.63M 2015-11-02T03:07:16.010Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.592 1499.8156 03:06:58.83M 2015-11-02T03:07:16.182Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.458 34.592 1499.8158 03:06:59.05M 2015-11-02T03:07:16.410Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.458 34.591 1499.8158 03:06:59.25M 2015-11-02T03:07:16.582Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.591 1499.8151 03:06:59.45M 2015-11-02T03:07:16.810Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8140 03:06:59.65M 2015-11-02T03:07:16.992Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8130 03:06:59.84M 2015-11-02T03:07:17.212Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.587 1499.8120 03:07:00.07M 2015-11-02T03:07:17.397Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8098 03:07:00.28M 2015-11-02T03:07:17.597Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8079 03:07:00.46M 2015-11-02T03:07:17.803Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8075 03:07:00.66M 2015-11-02T03:07:18.007Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8119 03:07:00.86M 2015-11-02T03:07:18.207Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.456 34.590 1499.8135 03:07:01.08M 2015-11-02T03:07:18.412Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.592 1499.8134 03:07:01.28M 2015-11-02T03:07:18.612Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.592 1499.8137 03:07:01.48M 2015-11-02T03:07:18.817Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.592 1499.8137 03:07:01.68M 2015-11-02T03:07:19.022Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8137 03:07:01.88M 2015-11-02T03:07:19.222Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8042 03:07:02.10M 2015-11-02T03:07:19.427Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8026 03:07:02.29M 2015-11-02T03:07:19.627Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.8002 03:07:02.50M 2015-11-02T03:07:19.832Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8000 03:07:02.69M 2015-11-02T03:07:20.032Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8004 03:07:02.89M 2015-11-02T03:07:20.238Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.584 1499.8013 03:07:03.11M 2015-11-02T03:07:20.442Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8027 03:07:03.31M 2015-11-02T03:07:20.647Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8048 03:07:03.51M 2015-11-02T03:07:20.847Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.452 34.587 1499.8065 03:07:03.71M 2015-11-02T03:07:21.053Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.588 1499.8073 03:07:03.91M 2015-11-02T03:07:21.253Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.589 1499.8080 03:07:04.12M 2015-11-02T03:07:21.457Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.590 1499.8085 03:07:04.32M 2015-11-02T03:07:21.678Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.455 34.591 1499.8093 03:07:04.52M 2015-11-02T03:07:21.863Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.592 1499.8093 03:07:04.74M 2015-11-02T03:07:22.068Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.592 1499.8091 03:07:04.92M 2015-11-02T03:07:22.268Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8101 03:07:05.14M 2015-11-02T03:07:22.478Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8105 03:07:05.34M 2015-11-02T03:07:22.678Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.465 34.600 1499.8204 03:07:05.54M 2015-11-02T03:07:22.878Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.465 34.599 1499.8201 03:07:05.74M 2015-11-02T03:07:23.078Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.598 1499.8188 03:07:05.94M 2015-11-02T03:07:23.283Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.463 34.597 1499.8181 03:07:06.15M 2015-11-02T03:07:23.488Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.466 34.600 1499.8213 03:07:06.35M 2015-11-02T03:07:23.693Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.466 34.600 1499.8220 03:07:06.55M 2015-11-02T03:07:23.893Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.466 34.600 1499.8214 03:07:06.75M 2015-11-02T03:07:24.098Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.466 34.600 1499.8226 03:07:06.95M 2015-11-02T03:07:24.303Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8159 03:07:07.17M 2015-11-02T03:07:24.503Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.593 1499.8138 03:07:07.37M 2015-11-02T03:07:24.708Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8124 03:07:07.57M 2015-11-02T03:07:24.908Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.592 1499.8136 03:07:07.77M 2015-11-02T03:07:25.113Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.593 1499.8138 03:07:07.97M 2015-11-02T03:07:25.313Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8146 03:07:08.18M 2015-11-02T03:07:25.518Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8151 03:07:08.38M 2015-11-02T03:07:25.723Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8153 03:07:08.58M 2015-11-02T03:07:25.923Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8157 03:07:08.78M 2015-11-02T03:07:26.143Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8153 03:07:09.00M 2015-11-02T03:07:26.328Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8153 03:07:09.22M 2015-11-02T03:07:26.533Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8159 03:07:09.40M 2015-11-02T03:07:26.733Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8156 03:07:09.60M 2015-11-02T03:07:26.938Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8158 03:07:09.80M 2015-11-02T03:07:27.143Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.594 1499.8160 03:07:10.02M 2015-11-02T03:07:27.343Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8069 03:07:10.21M 2015-11-02T03:07:27.548Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8052 03:07:10.41M 2015-11-02T03:07:27.753Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8038 03:07:10.61M 2015-11-02T03:07:27.953Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8049 03:07:10.81M 2015-11-02T03:07:28.153Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.584 1499.8059 03:07:11.03M 2015-11-02T03:07:28.358Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8057 03:07:11.23M 2015-11-02T03:07:28.563Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8064 03:07:11.43M 2015-11-02T03:07:28.763Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8066 03:07:11.63M 2015-11-02T03:07:28.968Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8075 03:07:11.82M 2015-11-02T03:07:29.173Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8093 03:07:12.05M 2015-11-02T03:07:29.373Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.590 1499.8108 03:07:12.24M 2015-11-02T03:07:29.578Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8108 03:07:12.44M 2015-11-02T03:07:29.810Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.457 34.592 1499.8126 03:07:12.64M 2015-11-02T03:07:29.983Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.458 34.593 1499.8140 03:07:12.84M 2015-11-02T03:07:30.188Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.460 34.595 1499.8154 03:07:13.06M 2015-11-02T03:07:30.393Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.465 34.599 1499.8213 03:07:13.26M 2015-11-02T03:07:30.608Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.465 34.600 1499.8226 03:07:13.46M 2015-11-02T03:07:30.793Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.460 34.595 1499.8158 03:07:13.67M 2015-11-02T03:07:30.998Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8157 03:07:13.85M 2015-11-02T03:07:31.203Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.594 1499.8153 03:07:14.07M 2015-11-02T03:07:31.408Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8149 03:07:14.27M 2015-11-02T03:07:31.608Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8141 03:07:14.47M 2015-11-02T03:07:31.813Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.458 34.593 1499.8131 03:07:14.67M 2015-11-02T03:07:32.013Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8112 03:07:14.87M 2015-11-02T03:07:32.218Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8094 03:07:15.09M 2015-11-02T03:07:32.418Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8090 03:07:15.29M 2015-11-02T03:07:32.623Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8094 03:07:15.49M 2015-11-02T03:07:32.823Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.589 1499.8091 03:07:15.69M 2015-11-02T03:07:33.033Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8083 03:07:15.88M 2015-11-02T03:07:33.233Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8076 03:07:16.11M 2015-11-02T03:07:33.438Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8066 03:07:16.30M 2015-11-02T03:07:33.638Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8054 03:07:16.50M 2015-11-02T03:07:33.850Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8047 03:07:16.70M 2015-11-02T03:07:34.043Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8052 03:07:16.90M 2015-11-02T03:07:34.248Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8042 03:07:17.12M 2015-11-02T03:07:34.448Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8032 03:07:17.32M 2015-11-02T03:07:34.653Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.583 1499.8037 03:07:17.51M 2015-11-02T03:07:34.858Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.584 1499.8048 03:07:17.72M 2015-11-02T03:07:35.078Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8062 03:07:17.92M 2015-11-02T03:07:35.263Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.452 34.586 1499.8074 03:07:18.15M 2015-11-02T03:07:35.468Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.453 34.587 1499.8085 03:07:18.33M 2015-11-02T03:07:35.668Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8093 03:07:18.53M 2015-11-02T03:07:35.873Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.454 34.588 1499.8091 03:07:18.73M 2015-11-02T03:07:36.078Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.589 1499.8102 03:07:18.93M 2015-11-02T03:07:36.290Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.590 1499.8105 03:07:19.15M 2015-11-02T03:07:36.483Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.590 1499.8112 03:07:19.35M 2015-11-02T03:07:36.683Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.457 34.591 1499.8113 03:07:19.55M 2015-11-02T03:07:36.883Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8121 03:07:19.75M 2015-11-02T03:07:37.093Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8123 03:07:19.94M 2015-11-02T03:07:37.293Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.593 1499.8138 03:07:20.17M 2015-11-02T03:07:37.498Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.594 1499.8146 03:07:20.36M 2015-11-02T03:07:37.698Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8140 03:07:20.56M 2015-11-02T03:07:37.903Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8126 03:07:20.76M 2015-11-02T03:07:38.108Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.594 1499.8119 03:07:20.96M 2015-11-02T03:07:38.308Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.458 34.594 1499.8105 03:07:21.18M 2015-11-02T03:07:38.513Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.457 34.593 1499.8096 03:07:21.38M 2015-11-02T03:07:38.713Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.456 34.592 1499.8083 03:07:21.58M 2015-11-02T03:07:38.918Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8077 03:07:21.77M 2015-11-02T03:07:39.123Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8068 03:07:22.98M 2015-11-02T03:07:39.323Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8066 03:07:22.19M 2015-11-02T03:07:39.543Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.590 1499.8079 03:07:22.39M 2015-11-02T03:07:39.728Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.451 34.587 1499.8038 03:07:22.61M 2015-11-02T03:07:39.933Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8042 03:07:22.79M 2015-11-02T03:07:40.138Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8037 03:07:23.01M 2015-11-02T03:07:40.338Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.587 1499.8044 03:07:23.21M 2015-11-02T03:07:40.543Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.459 34.594 1499.8125 03:07:23.41M 2015-11-02T03:07:40.743Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8129 03:07:23.61M 2015-11-02T03:07:40.948Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8137 03:07:23.80M 2015-11-02T03:07:41.148Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.461 34.596 1499.8156 03:07:24.02M 2015-11-02T03:07:41.353Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.461 34.596 1499.8160 03:07:24.22M 2015-11-02T03:07:41.558Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.461 34.597 1499.8164 03:07:24.42M 2015-11-02T03:07:41.758Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.598 1499.8170 03:07:24.62M 2015-11-02T03:07:41.963Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.463 34.598 1499.8175 03:07:24.82M 2015-11-02T03:07:42.163Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.598 1499.8168 03:07:25.04M 2015-11-02T03:07:42.369Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.462 34.598 1499.8157 03:07:25.24M 2015-11-02T03:07:42.574Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.461 34.595 1499.8203 03:07:25.44M 2015-11-02T03:07:42.779Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.461 34.594 1499.8195 03:07:25.64M 2015-11-02T03:07:42.979Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.460 34.594 1499.8198 03:07:25.84M 2015-11-02T03:07:43.183Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.460 34.593 1499.8192 03:07:26.05M 2015-11-02T03:07:43.383Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.459 34.593 1499.8187 03:07:26.25M 2015-11-02T03:07:43.589Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.459 34.593 1499.8180 03:07:26.45M 2015-11-02T03:07:43.789Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.593 1499.8171 03:07:26.65M 2015-11-02T03:07:44.014Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.592 1499.8169 03:07:26.85M 2015-11-02T03:07:44.199Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.458 34.592 1499.8157 03:07:27.09M 2015-11-02T03:07:44.399Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.461 34.594 1499.8182 03:07:27.27M 2015-11-02T03:07:44.599Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.458 34.592 1499.8148 03:07:27.47M 2015-11-02T03:07:44.804Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.457 34.591 1499.8151 03:07:27.66M 2015-11-02T03:07:45.008Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.457 34.591 1499.8156 03:07:27.86M 2015-11-02T03:07:45.214Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.590 1499.8158 03:07:28.08M 2015-11-02T03:07:45.414Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.457 34.590 1499.8151 03:07:28.28M 2015-11-02T03:07:45.619Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.589 1499.8153 03:07:28.48M 2015-11-02T03:07:45.819Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8140 03:07:28.68M 2015-11-02T03:07:46.024Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8123 03:07:28.88M 2015-11-02T03:07:46.224Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.588 1499.8119 03:07:29.10M 2015-11-02T03:07:46.429Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.588 1499.8119 03:07:29.30M 2015-11-02T03:07:46.634Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8120 03:07:29.50M 2015-11-02T03:07:46.834Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8125 03:07:29.70M 2015-11-02T03:07:47.039Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8120 03:07:29.89M 2015-11-02T03:07:47.244Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8123 03:07:30.11M 2015-11-02T03:07:47.444Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.591 1499.8119 03:07:30.31M 2015-11-02T03:07:47.649Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8112 03:07:30.51M 2015-11-02T03:07:47.849Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8096 03:07:30.71M 2015-11-02T03:07:48.054Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8085 03:07:30.91M 2015-11-02T03:07:48.259Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8082 03:07:31.13M 2015-11-02T03:07:48.479Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8086 03:07:31.33M 2015-11-02T03:07:48.664Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8086 03:07:31.54M 2015-11-02T03:07:48.864Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8088 03:07:31.73M 2015-11-02T03:07:49.069Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8091 03:07:31.92M 2015-11-02T03:07:49.274Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8088 03:07:32.14M 2015-11-02T03:07:49.474Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8087 03:07:32.34M 2015-11-02T03:07:49.679Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8096 03:07:32.54M 2015-11-02T03:07:49.879Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8096 03:07:32.74M 2015-11-02T03:07:50.084Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8101 03:07:32.94M 2015-11-02T03:07:50.284Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8103 03:07:33.16M 2015-11-02T03:07:50.489Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8116 03:07:33.35M 2015-11-02T03:07:50.694Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8132 03:07:33.55M 2015-11-02T03:07:50.899Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8132 03:07:33.76M 2015-11-02T03:07:51.099Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.593 1499.8143 03:07:33.96M 2015-11-02T03:07:51.304Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8152 03:07:34.17M 2015-11-02T03:07:51.509Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.594 1499.8148 03:07:34.37M 2015-11-02T03:07:51.709Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8159 03:07:34.57M 2015-11-02T03:07:51.909Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8164 03:07:34.77M 2015-11-02T03:07:52.114Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8168 03:07:34.97M 2015-11-02T03:07:52.319Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.459 34.592 1499.8171 03:07:35.19M 2015-11-02T03:07:52.524Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.458 34.592 1499.8165 03:07:35.39M 2015-11-02T03:07:52.724Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.457 34.591 1499.8151 03:07:35.59M 2015-11-02T03:07:52.944Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.456 34.590 1499.8131 03:07:35.79M 2015-11-02T03:07:53.129Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.589 1499.8105 03:07:36.02M 2015-11-02T03:07:53.370Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.588 1499.8082 03:07:36.20M 2015-11-02T03:07:53.534Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.446 34.581 1499.8007 03:07:36.40M 2015-11-02T03:07:53.770Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.445 34.581 1499.8000 03:07:36.60M 2015-11-02T03:07:53.944Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8077 03:07:36.80M 2015-11-02T03:07:54.144Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.586 1499.8071 03:07:37.02M 2015-11-02T03:07:54.349Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8066 03:07:37.22M 2015-11-02T03:07:54.549Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.451 34.586 1499.8064 03:07:37.42M 2015-11-02T03:07:54.754Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8057 03:07:37.62M 2015-11-02T03:07:54.954Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8052 03:07:37.81M 2015-11-02T03:07:55.159Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.450 34.585 1499.8047 03:07:38.03M 2015-11-02T03:07:55.364Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8035 03:07:38.23M 2015-11-02T03:07:55.569Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.449 34.584 1499.8037 03:07:38.43M 2015-11-02T03:07:55.769Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.449 34.585 1499.8041 03:07:38.63M 2015-11-02T03:07:55.974Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.460 34.594 1499.8156 03:07:38.83M 2015-11-02T03:07:56.174Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8169 03:07:39.05M 2015-11-02T03:07:56.379Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.462 34.596 1499.8179 03:07:39.25M 2015-11-02T03:07:56.579Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8173 03:07:39.45M 2015-11-02T03:07:56.784Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.462 34.597 1499.8174 03:07:39.64M 2015-11-02T03:07:56.989Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.598 1499.8182 03:07:39.84M 2015-11-02T03:07:57.189Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8127 03:07:40.06M 2015-11-02T03:07:57.409Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8124 03:07:40.26M 2015-11-02T03:07:57.594Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.592 1499.8125 03:07:40.48M 2015-11-02T03:07:57.799Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8119 03:07:40.66M 2015-11-02T03:07:57.999Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.591 1499.8108 03:07:40.86M 2015-11-02T03:07:58.204Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.591 1499.8107 03:07:41.08M 2015-11-02T03:07:58.409Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.591 1499.8092 03:07:41.28M 2015-11-02T03:07:58.609Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8087 03:07:41.48M 2015-11-02T03:07:58.814Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8087 03:07:41.67M 2015-11-02T03:07:59.019Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8054 03:07:41.87M 2015-11-02T03:07:59.219Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8046 03:07:42.09M 2015-11-02T03:07:59.419Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8077 03:07:42.29M 2015-11-02T03:07:59.624Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.456 34.591 1499.8086 03:07:42.49M 2015-11-02T03:07:59.829Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8086 03:07:42.69M