2015-11-02T03:05:00.146Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.448 34.581 1499.8058 03:04:43.02M 2015-11-02T03:05:00.352Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.581 1499.8060 03:04:43.21M 2015-11-02T03:05:00.557Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.452 34.584 1499.8108 03:04:43.41M 2015-11-02T03:05:00.757Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.460 34.592 1499.8207 03:04:43.61M 2015-11-02T03:05:00.962Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.459 34.591 1499.8195 03:04:43.81M 2015-11-02T03:05:01.162Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.447 34.580 1499.8048 03:04:44.03M 2015-11-02T03:05:01.366Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.447 34.580 1499.8053 03:04:44.23M 2015-11-02T03:05:01.573Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.447 34.580 1499.8060 03:04:44.43M 2015-11-02T03:05:01.773Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.448 34.581 1499.8065 03:04:44.63M 2015-11-02T03:05:02.010Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.582 1499.8066 03:04:44.83M 2015-11-02T03:05:02.177Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.583 1499.8059 03:04:45.04M 2015-11-02T03:05:02.382Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.450 34.584 1499.8070 03:04:45.24M 2015-11-02T03:05:02.587Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.450 34.584 1499.8076 03:04:45.44M 2015-11-02T03:05:02.787Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.586 1499.8113 03:04:45.64M 2015-11-02T03:05:02.992Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.586 1499.8109 03:04:45.84M 2015-11-02T03:05:03.212Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8116 03:04:46.06M 2015-11-02T03:05:03.397Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.588 1499.8123 03:04:46.27M 2015-11-02T03:05:03.597Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.586 1499.8102 03:04:46.46M 2015-11-02T03:05:03.807Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.452 34.586 1499.8098 03:04:46.66M 2015-11-02T03:05:04.007Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.445 34.579 1499.8009 03:04:46.86M 2015-11-02T03:05:04.212Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8003 03:04:47.08M 2015-11-02T03:05:04.412Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.7997 03:04:47.27M 2015-11-02T03:05:04.612Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.583 1499.8047 03:04:47.47M 2015-11-02T03:05:04.817Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8059 03:04:47.67M 2015-11-02T03:05:05.022Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8049 03:04:47.87M 2015-11-02T03:05:05.222Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8048 03:04:48.09M 2015-11-02T03:05:05.427Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.578 1499.7996 03:04:48.29M 2015-11-02T03:05:05.627Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8066 03:04:48.49M 2015-11-02T03:05:05.832Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8080 03:04:48.68M 2015-11-02T03:05:06.037Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8094 03:04:48.88M 2015-11-02T03:05:06.237Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8093 03:04:49.10M 2015-11-02T03:05:06.442Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8094 03:04:49.30M 2015-11-02T03:05:06.647Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8033 03:04:49.50M 2015-11-02T03:05:06.847Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8027 03:04:49.70M 2015-11-02T03:05:07.052Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8014 03:04:49.90M 2015-11-02T03:05:07.257Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8009 03:04:50.12M 2015-11-02T03:05:07.462Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.581 1499.8003 03:04:50.32M 2015-11-02T03:05:07.677Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7998 03:04:50.52M 2015-11-02T03:05:07.867Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7990 03:04:50.73M 2015-11-02T03:05:08.067Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.580 1499.7985 03:04:50.92M 2015-11-02T03:05:08.272Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.444 34.580 1499.7991 03:04:51.14M 2015-11-02T03:05:08.472Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.7997 03:04:51.33M 2015-11-02T03:05:08.677Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8003 03:04:51.53M 2015-11-02T03:05:08.877Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.446 34.581 1499.8019 03:04:51.73M 2015-11-02T03:05:09.082Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8031 03:04:51.93M 2015-11-02T03:05:09.287Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8036 03:04:52.15M 2015-11-02T03:05:09.487Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8041 03:04:52.35M 2015-11-02T03:05:09.687Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.582 1499.8044 03:04:52.55M 2015-11-02T03:05:09.897Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8048 03:04:52.75M 2015-11-02T03:05:10.097Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8053 03:04:52.95M 2015-11-02T03:05:10.302Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8044 03:04:53.17M 2015-11-02T03:05:10.502Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.582 1499.8033 03:04:53.36M 2015-11-02T03:05:10.707Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.447 34.581 1499.8033 03:04:53.56M 2015-11-02T03:05:10.912Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7992 03:04:53.76M 2015-11-02T03:05:11.112Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.578 1499.7990 03:04:53.96M 2015-11-02T03:05:11.312Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.578 1499.7990 03:04:54.18M 2015-11-02T03:05:11.517Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8008 03:04:54.38M 2015-11-02T03:05:11.722Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.580 1499.8008 03:04:54.58M 2015-11-02T03:05:11.927Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8016 03:04:54.78M 2015-11-02T03:05:12.147Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8022 03:04:55.98M 2015-11-02T03:05:12.332Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8009 03:04:55.21M 2015-11-02T03:05:12.537Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8015 03:04:55.39M 2015-11-02T03:05:12.737Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8025 03:04:55.59M 2015-11-02T03:05:12.937Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.584 1499.8041 03:04:55.79M 2015-11-02T03:05:13.142Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8041 03:04:56.01M 2015-11-02T03:05:13.347Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8041 03:04:56.21M 2015-11-02T03:05:13.547Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8092 03:04:56.41M 2015-11-02T03:05:13.770Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8112 03:04:56.61M 2015-11-02T03:05:13.957Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8127 03:04:56.81M 2015-11-02T03:05:14.157Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8108 03:04:57.03M 2015-11-02T03:05:14.362Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8109 03:04:57.22M 2015-11-02T03:05:14.562Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.453 34.587 1499.8107 03:04:57.42M 2015-11-02T03:05:14.767Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.454 34.587 1499.8113 03:04:57.62M 2015-11-02T03:05:14.967Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.454 34.588 1499.8123 03:04:57.82M 2015-11-02T03:05:15.173Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8130 03:04:58.04M 2015-11-02T03:05:15.377Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.589 1499.8132 03:04:58.24M 2015-11-02T03:05:15.582Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.589 1499.8134 03:04:58.44M 2015-11-02T03:05:15.782Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.458 34.592 1499.8159 03:04:58.64M 2015-11-02T03:05:15.982Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8030 03:04:58.84M 2015-11-02T03:05:16.187Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8029 03:04:59.05M 2015-11-02T03:05:16.410Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8031 03:04:59.26M 2015-11-02T03:05:16.607Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.581 1499.8024 03:04:59.45M 2015-11-02T03:05:16.797Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8011 03:04:59.67M 2015-11-02T03:05:16.997Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7990 03:04:59.85M 2015-11-02T03:05:17.202Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.581 1499.7982 03:05:00.07M 2015-11-02T03:05:17.410Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7982 03:05:00.27M 2015-11-02T03:05:17.607Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7994 03:05:00.47M 2015-11-02T03:05:17.812Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8007 03:05:00.67M 2015-11-02T03:05:18.017Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8025 03:05:00.86M 2015-11-02T03:05:18.217Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8063 03:05:01.09M 2015-11-02T03:05:18.422Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8065 03:05:01.28M 2015-11-02T03:05:18.622Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8083 03:05:01.48M 2015-11-02T03:05:18.827Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8101 03:05:01.68M 2015-11-02T03:05:19.032Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8113 03:05:01.88M 2015-11-02T03:05:19.232Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.590 1499.8114 03:05:02.10M 2015-11-02T03:05:19.437Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.456 34.590 1499.8115 03:05:02.30M 2015-11-02T03:05:19.637Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8103 03:05:02.50M 2015-11-02T03:05:19.842Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.588 1499.8102 03:05:02.69M 2015-11-02T03:05:20.047Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8094 03:05:02.90M 2015-11-02T03:05:20.247Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8091 03:05:03.12M 2015-11-02T03:05:20.453Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8097 03:05:03.31M 2015-11-02T03:05:20.652Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.588 1499.8087 03:05:03.51M 2015-11-02T03:05:20.852Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8086 03:05:03.71M 2015-11-02T03:05:21.077Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8091 03:05:03.91M 2015-11-02T03:05:21.263Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8090 03:05:04.14M 2015-11-02T03:05:21.467Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8102 03:05:04.33M 2015-11-02T03:05:21.667Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8116 03:05:04.53M 2015-11-02T03:05:21.877Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8125 03:05:04.72M 2015-11-02T03:05:22.077Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.588 1499.8118 03:05:04.93M 2015-11-02T03:05:22.277Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.587 1499.8109 03:05:05.14M 2015-11-02T03:05:22.482Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8082 03:05:05.34M 2015-11-02T03:05:22.683Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8083 03:05:05.54M 2015-11-02T03:05:22.888Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.584 1499.8086 03:05:05.74M 2015-11-02T03:05:23.093Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.582 1499.8080 03:05:05.94M 2015-11-02T03:05:23.293Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.455 34.587 1499.8148 03:05:06.16M 2015-11-02T03:05:23.498Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.455 34.588 1499.8149 03:05:06.36M 2015-11-02T03:05:23.698Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.589 1499.8153 03:05:06.56M 2015-11-02T03:05:23.903Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.590 1499.8148 03:05:06.76M 2015-11-02T03:05:24.107Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.457 34.590 1499.8148 03:05:06.95M 2015-11-02T03:05:24.307Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.590 1499.8132 03:05:07.17M 2015-11-02T03:05:24.513Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8129 03:05:07.37M 2015-11-02T03:05:24.717Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8121 03:05:07.57M 2015-11-02T03:05:24.918Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8108 03:05:07.77M 2015-11-02T03:05:25.123Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8094 03:05:07.97M 2015-11-02T03:05:25.323Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8077 03:05:08.19M 2015-11-02T03:05:25.543Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8063 03:05:08.39M 2015-11-02T03:05:25.728Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7896 03:05:08.60M 2015-11-02T03:05:25.933Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7885 03:05:08.78M 2015-11-02T03:05:26.138Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.427 34.564 1499.7773 03:05:09.00M 2015-11-02T03:05:26.343Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.427 34.564 1499.7767 03:05:09.20M 2015-11-02T03:05:26.543Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.428 34.564 1499.7776 03:05:09.40M 2015-11-02T03:05:26.748Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.563 1499.7781 03:05:09.60M 2015-11-02T03:05:26.948Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.428 34.563 1499.7798 03:05:09.80M 2015-11-02T03:05:27.153Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.427 34.563 1499.7800 03:05:10.02M 2015-11-02T03:05:27.353Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.427 34.563 1499.7800 03:05:10.22M 2015-11-02T03:05:27.558Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.428 34.563 1499.7804 03:05:10.42M 2015-11-02T03:05:27.763Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.428 34.564 1499.7808 03:05:10.62M 2015-11-02T03:05:27.970Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7881 03:05:10.82M 2015-11-02T03:05:28.168Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.572 1499.7892 03:05:11.03M 2015-11-02T03:05:28.368Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.573 1499.7905 03:05:11.23M 2015-11-02T03:05:28.568Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.574 1499.7915 03:05:11.43M 2015-11-02T03:05:28.778Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7921 03:05:11.63M 2015-11-02T03:05:28.981Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7927 03:05:11.83M 2015-11-02T03:05:29.183Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.576 1499.7931 03:05:12.05M 2015-11-02T03:05:29.383Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7938 03:05:12.25M 2015-11-02T03:05:29.588Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7928 03:05:12.45M 2015-11-02T03:05:29.810Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7921 03:05:12.65M 2015-11-02T03:05:30.008Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7914 03:05:12.84M 2015-11-02T03:05:30.198Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7904 03:05:13.08M 2015-11-02T03:05:30.403Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7866 03:05:13.26M 2015-11-02T03:05:30.603Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7859 03:05:13.46M 2015-11-02T03:05:30.803Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7854 03:05:13.66M 2015-11-02T03:05:31.008Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.569 1499.7847 03:05:13.86M 2015-11-02T03:05:31.213Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.569 1499.7845 03:05:14.08M 2015-11-02T03:05:31.413Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7844 03:05:14.28M 2015-11-02T03:05:31.618Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7849 03:05:14.48M 2015-11-02T03:05:31.823Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7784 03:05:14.68M 2015-11-02T03:05:32.028Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.565 1499.7781 03:05:14.87M 2015-11-02T03:05:32.228Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.563 1499.7775 03:05:15.10M 2015-11-02T03:05:32.433Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.563 1499.7764 03:05:15.29M 2015-11-02T03:05:32.633Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.428 34.564 1499.7782 03:05:15.49M 2015-11-02T03:05:32.838Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.574 1499.7908 03:05:15.69M 2015-11-02T03:05:33.043Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.576 1499.7900 03:05:15.89M 2015-11-02T03:05:33.243Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8019 03:05:16.11M 2015-11-02T03:05:33.443Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8022 03:05:16.31M 2015-11-02T03:05:33.648Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8035 03:05:16.50M 2015-11-02T03:05:33.853Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8037 03:05:16.70M 2015-11-02T03:05:34.053Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.453 34.590 1499.8053 03:05:16.91M 2015-11-02T03:05:34.258Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.455 34.591 1499.8063 03:05:17.12M 2015-11-02T03:05:34.478Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.593 1499.8075 03:05:17.32M 2015-11-02T03:05:34.663Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8090 03:05:17.54M 2015-11-02T03:05:34.868Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.457 34.593 1499.8092 03:05:17.72M 2015-11-02T03:05:35.090Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8086 03:05:17.92M 2015-11-02T03:05:35.290Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8092 03:05:18.14M 2015-11-02T03:05:35.478Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8060 03:05:18.34M 2015-11-02T03:05:35.678Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.455 34.591 1499.8076 03:05:18.54M 2015-11-02T03:05:35.883Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.455 34.590 1499.8070 03:05:18.74M 2015-11-02T03:05:36.083Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.464 34.599 1499.8192 03:05:18.94M 2015-11-02T03:05:36.293Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.465 34.600 1499.8217 03:05:19.15M 2015-11-02T03:05:36.494Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.462 34.597 1499.8176 03:05:19.36M 2015-11-02T03:05:36.693Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.595 1499.8158 03:05:19.55M 2015-11-02T03:05:36.898Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.458 34.593 1499.8125 03:05:19.75M 2015-11-02T03:05:37.103Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8126 03:05:19.95M 2015-11-02T03:05:37.303Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8135 03:05:20.17M 2015-11-02T03:05:37.503Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.465 34.599 1499.8219 03:05:20.37M 2015-11-02T03:05:37.708Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.598 1499.8195 03:05:20.56M 2015-11-02T03:05:37.913Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8179 03:05:20.77M 2015-11-02T03:05:38.118Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.596 1499.8176 03:05:20.96M 2015-11-02T03:05:38.318Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8177 03:05:21.18M 2015-11-02T03:05:38.523Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8173 03:05:21.38M 2015-11-02T03:05:38.723Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8164 03:05:21.58M 2015-11-02T03:05:38.943Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.592 1499.8156 03:05:21.78M 2015-11-02T03:05:39.128Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.590 1499.8140 03:05:22.02M 2015-11-02T03:05:39.333Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.589 1499.8126 03:05:22.20M 2015-11-02T03:05:39.533Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.589 1499.8120 03:05:22.40M 2015-11-02T03:05:39.738Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.454 34.588 1499.8107 03:05:22.59M 2015-11-02T03:05:39.943Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8092 03:05:22.79M 2015-11-02T03:05:40.143Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8081 03:05:23.01M 2015-11-02T03:05:40.370Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8068 03:05:23.21M 2015-11-02T03:05:40.548Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8069 03:05:23.41M 2015-11-02T03:05:40.753Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.586 1499.8082 03:05:23.61M 2015-11-02T03:05:40.958Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.454 34.588 1499.8107 03:05:23.81M 2015-11-02T03:05:41.163Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8143 03:05:24.03M 2015-11-02T03:05:41.363Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8129 03:05:24.23M 2015-11-02T03:05:41.563Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.592 1499.8116 03:05:24.43M 2015-11-02T03:05:41.768Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.458 34.593 1499.8129 03:05:24.63M 2015-11-02T03:05:41.973Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8131 03:05:24.82M 2015-11-02T03:05:42.178Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8126 03:05:25.04M 2015-11-02T03:05:42.378Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8120 03:05:25.24M 2015-11-02T03:05:42.583Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8114 03:05:25.44M 2015-11-02T03:05:42.783Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.458 34.593 1499.8114 03:05:25.64M 2015-11-02T03:05:42.988Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8118 03:05:25.84M 2015-11-02T03:05:43.193Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8113 03:05:26.06M 2015-11-02T03:05:43.408Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8102 03:05:26.26M 2015-11-02T03:05:43.598Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8112 03:05:26.47M 2015-11-02T03:05:43.798Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8109 03:05:26.66M 2015-11-02T03:05:44.003Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.457 34.592 1499.8110 03:05:26.85M 2015-11-02T03:05:44.208Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8060 03:05:27.08M 2015-11-02T03:05:44.408Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8048 03:05:27.27M 2015-11-02T03:05:44.613Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.450 34.585 1499.8043 03:05:27.47M 2015-11-02T03:05:44.814Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.452 34.587 1499.8069 03:05:27.67M 2015-11-02T03:05:45.018Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.452 34.588 1499.8070 03:05:27.87M 2015-11-02T03:05:45.223Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.452 34.587 1499.8080 03:05:28.09M 2015-11-02T03:05:45.423Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8160 03:05:28.29M 2015-11-02T03:05:45.628Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.460 34.594 1499.8170 03:05:28.49M 2015-11-02T03:05:45.828Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.460 34.594 1499.8179 03:05:28.69M 2015-11-02T03:05:46.033Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.460 34.594 1499.8167 03:05:28.88M 2015-11-02T03:05:46.233Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.594 1499.8162 03:05:29.10M 2015-11-02T03:05:46.443Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.459 34.594 1499.8154 03:05:29.30M 2015-11-02T03:05:46.643Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8138 03:05:29.50M 2015-11-02T03:05:46.849Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.594 1499.8132 03:05:29.70M 2015-11-02T03:05:47.049Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.590 1499.8079 03:05:29.90M 2015-11-02T03:05:47.254Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8074 03:05:30.12M 2015-11-02T03:05:47.454Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8073 03:05:30.32M 2015-11-02T03:05:47.659Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8070 03:05:30.52M 2015-11-02T03:05:47.879Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8063 03:05:30.71M 2015-11-02T03:05:48.064Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8062 03:05:30.93M 2015-11-02T03:05:48.269Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8059 03:05:31.13M 2015-11-02T03:05:48.474Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8066 03:05:31.33M 2015-11-02T03:05:48.674Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.598 1499.8148 03:05:31.53M 2015-11-02T03:05:48.879Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.466 34.601 1499.8184 03:05:31.73M 2015-11-02T03:05:49.079Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.466 34.601 1499.8190 03:05:31.93M 2015-11-02T03:05:49.284Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.466 34.601 1499.8186 03:05:32.15M 2015-11-02T03:05:49.484Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.595 1499.8114 03:05:32.35M 2015-11-02T03:05:49.689Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8114 03:05:32.55M 2015-11-02T03:05:49.889Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.596 1499.8119 03:05:32.74M 2015-11-02T03:05:50.094Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.460 34.595 1499.8113 03:05:32.94M 2015-11-02T03:05:50.299Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8110 03:05:33.16M 2015-11-02T03:05:50.499Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.460 34.596 1499.8109 03:05:33.36M 2015-11-02T03:05:50.704Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8094 03:05:33.56M 2015-11-02T03:05:50.904Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.595 1499.8079 03:05:33.76M 2015-11-02T03:05:51.109Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.458 34.594 1499.8068 03:05:33.96M 2015-11-02T03:05:51.309Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.457 34.594 1499.8066 03:05:34.18M 2015-11-02T03:05:51.519Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.458 34.595 1499.8063 03:05:34.38M 2015-11-02T03:05:51.719Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.596 1499.8065 03:05:34.58M 2015-11-02T03:05:51.919Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8083 03:05:34.78M 2015-11-02T03:05:52.124Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.596 1499.8085 03:05:34.97M 2015-11-02T03:05:52.344Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8088 03:05:35.19M 2015-11-02T03:05:52.534Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.459 34.596 1499.8094 03:05:35.41M 2015-11-02T03:05:52.734Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.458 34.595 1499.8096 03:05:35.59M 2015-11-02T03:05:52.939Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.457 34.594 1499.8087 03:05:35.79M 2015-11-02T03:05:53.139Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.594 1499.8098 03:05:36.01M 2015-11-02T03:05:53.344Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.457 34.593 1499.8102 03:05:36.21M 2015-11-02T03:05:53.549Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.457 34.593 1499.8104 03:05:36.41M 2015-11-02T03:05:53.749Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.456 34.592 1499.8108 03:05:36.61M 2015-11-02T03:05:53.970Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.592 1499.8112 03:05:36.81M 2015-11-02T03:05:54.154Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.457 34.592 1499.8130 03:05:37.02M 2015-11-02T03:05:54.370Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.458 34.593 1499.8141 03:05:37.22M 2015-11-02T03:05:54.559Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8092 03:05:37.42M 2015-11-02T03:05:54.764Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8091 03:05:37.62M 2015-11-02T03:05:54.969Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.453 34.588 1499.8090 03:05:37.82M 2015-11-02T03:05:55.169Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.453 34.588 1499.8092 03:05:38.04M 2015-11-02T03:05:55.374Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.588 1499.8101 03:05:38.24M 2015-11-02T03:05:55.579Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.454 34.589 1499.8110 03:05:38.44M 2015-11-02T03:05:55.784Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8112 03:05:38.64M 2015-11-02T03:05:55.979Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8119 03:05:38.84M 2015-11-02T03:05:56.184Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8129 03:05:39.05M 2015-11-02T03:05:56.389Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8125 03:05:39.25M 2015-11-02T03:05:56.594Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8160 03:05:39.45M 2015-11-02T03:05:56.814Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.595 1499.8164 03:05:39.65M 2015-11-02T03:05:56.994Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8163 03:05:39.87M 2015-11-02T03:05:57.199Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8116 03:05:40.07M 2015-11-02T03:05:57.404Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.591 1499.8097 03:05:40.26M 2015-11-02T03:05:57.604Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.455 34.590 1499.8074 03:05:40.47M 2015-11-02T03:05:57.809Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.590 1499.8057 03:05:40.66M 2015-11-02T03:05:58.009Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8049 03:05:40.86M 2015-11-02T03:05:58.250Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.589 1499.8049 03:05:41.08M 2015-11-02T03:05:58.419Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8040 03:05:41.28M 2015-11-02T03:05:58.624Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.452 34.588 1499.8027 03:05:41.48M 2015-11-02T03:05:58.824Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8043 03:05:41.68M 2015-11-02T03:05:59.029Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8037 03:05:41.88M 2015-11-02T03:05:59.229Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.589 1499.8049 03:05:42.10M 2015-11-02T03:05:59.450Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.588 1499.8054 03:05:42.30M 2015-11-02T03:05:59.634Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8063 03:05:42.49M 2015-11-02T03:05:59.839Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8065 03:05:42.69M