2015-11-02T03:04:00.054Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8019 03:03:42.90M 2015-11-02T03:04:00.290Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7959 03:03:43.12M 2015-11-02T03:04:00.459Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8093 03:03:43.32M 2015-11-02T03:04:00.679Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8096 03:03:43.52M 2015-11-02T03:04:00.864Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.588 1499.8091 03:03:43.73M 2015-11-02T03:04:01.064Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8091 03:03:43.91M 2015-11-02T03:04:01.269Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8083 03:03:44.13M 2015-11-02T03:04:01.474Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8080 03:03:44.33M 2015-11-02T03:04:01.674Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8068 03:03:44.53M 2015-11-02T03:04:01.879Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.451 34.584 1499.8064 03:03:44.73M 2015-11-02T03:04:02.084Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.449 34.583 1499.8058 03:03:44.93M 2015-11-02T03:04:02.289Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.445 34.580 1499.8011 03:03:45.15M 2015-11-02T03:04:02.489Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8087 03:03:45.35M 2015-11-02T03:04:02.689Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8064 03:03:45.54M 2015-11-02T03:04:02.894Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8064 03:03:45.74M 2015-11-02T03:04:03.099Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8073 03:03:45.94M 2015-11-02T03:04:03.304Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.587 1499.8074 03:03:46.16M 2015-11-02T03:04:03.499Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8086 03:03:46.36M 2015-11-02T03:04:03.704Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8097 03:03:46.56M 2015-11-02T03:04:03.909Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.454 34.587 1499.8110 03:03:46.76M 2015-11-02T03:04:04.109Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.454 34.587 1499.8127 03:03:46.96M 2015-11-02T03:04:04.314Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.455 34.588 1499.8138 03:03:47.17M 2015-11-02T03:04:04.514Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8140 03:03:47.38M 2015-11-02T03:04:04.719Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8147 03:03:47.57M 2015-11-02T03:04:04.924Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.454 34.587 1499.8130 03:03:47.77M 2015-11-02T03:04:05.144Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.454 34.587 1499.8136 03:03:47.97M 2015-11-02T03:04:05.329Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.587 1499.8142 03:03:48.21M 2015-11-02T03:04:05.534Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.454 34.587 1499.8138 03:03:48.39M 2015-11-02T03:04:05.734Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.456 34.589 1499.8163 03:03:48.59M 2015-11-02T03:04:05.939Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.456 34.589 1499.8164 03:03:48.79M 2015-11-02T03:04:06.170Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.457 34.591 1499.8164 03:03:49.01M 2015-11-02T03:04:06.344Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8127 03:03:49.21M 2015-11-02T03:04:06.549Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8112 03:03:49.41M 2015-11-02T03:04:06.754Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8091 03:03:49.60M 2015-11-02T03:04:06.954Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8077 03:03:49.80M 2015-11-02T03:04:07.159Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8060 03:03:50.02M 2015-11-02T03:04:07.359Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.450 34.585 1499.8041 03:03:50.22M 2015-11-02T03:04:07.570Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8038 03:03:50.42M 2015-11-02T03:04:07.764Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.589 1499.8093 03:03:50.62M 2015-11-02T03:04:07.970Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.590 1499.8092 03:03:50.82M 2015-11-02T03:04:08.174Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8091 03:03:51.04M 2015-11-02T03:04:08.379Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.592 1499.8108 03:03:51.24M 2015-11-02T03:04:08.579Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.456 34.591 1499.8094 03:03:51.44M 2015-11-02T03:04:08.779Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8090 03:03:51.63M 2015-11-02T03:04:08.989Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8079 03:03:51.83M 2015-11-02T03:04:09.189Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8088 03:03:52.05M 2015-11-02T03:04:09.394Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.589 1499.8091 03:03:52.25M 2015-11-02T03:04:09.609Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8064 03:03:52.45M 2015-11-02T03:04:09.799Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8060 03:03:52.66M 2015-11-02T03:04:09.999Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8060 03:03:52.85M 2015-11-02T03:04:10.204Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.451 34.585 1499.8066 03:03:53.07M 2015-11-02T03:04:10.409Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.446 34.580 1499.8020 03:03:53.27M 2015-11-02T03:04:10.609Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.451 34.584 1499.8070 03:03:53.47M 2015-11-02T03:04:10.814Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.451 34.585 1499.8086 03:03:53.67M 2015-11-02T03:04:11.050Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.585 1499.8099 03:03:53.86M 2015-11-02T03:04:11.219Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.586 1499.8104 03:03:54.08M 2015-11-02T03:04:11.419Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.453 34.586 1499.8098 03:03:54.28M 2015-11-02T03:04:11.624Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.453 34.587 1499.8096 03:03:54.48M 2015-11-02T03:04:11.829Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.454 34.588 1499.8094 03:03:54.68M 2015-11-02T03:04:12.030Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8099 03:03:54.88M 2015-11-02T03:04:12.234Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8102 03:03:55.10M 2015-11-02T03:04:12.435Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8109 03:03:55.30M 2015-11-02T03:04:12.639Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8081 03:03:55.50M 2015-11-02T03:04:12.844Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8081 03:03:55.69M 2015-11-02T03:04:13.044Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.591 1499.8076 03:03:55.89M 2015-11-02T03:04:13.249Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.591 1499.8080 03:03:56.11M 2015-11-02T03:04:13.490Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.456 34.592 1499.8083 03:03:56.31M 2015-11-02T03:04:13.655Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.589 1499.8038 03:03:56.51M 2015-11-02T03:04:13.860Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8027 03:03:56.71M 2015-11-02T03:04:14.080Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.453 34.589 1499.8032 03:03:56.91M 2015-11-02T03:04:14.264Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.452 34.589 1499.8029 03:03:57.14M 2015-11-02T03:04:14.465Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.453 34.590 1499.8026 03:03:57.33M 2015-11-02T03:04:14.670Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.452 34.587 1499.8062 03:03:57.52M 2015-11-02T03:04:14.874Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.456 34.591 1499.8121 03:03:57.73M 2015-11-02T03:04:15.075Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.457 34.592 1499.8132 03:03:57.92M 2015-11-02T03:04:15.280Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.592 1499.8138 03:03:58.14M 2015-11-02T03:04:15.485Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.457 34.592 1499.8135 03:03:58.34M 2015-11-02T03:04:15.685Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.592 1499.8140 03:03:58.54M 2015-11-02T03:04:15.890Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.593 1499.8148 03:03:58.74M 2015-11-02T03:04:16.090Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.459 34.594 1499.8156 03:03:58.94M 2015-11-02T03:04:16.295Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.460 34.594 1499.8158 03:03:59.16M 2015-11-02T03:04:16.500Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.460 34.595 1499.8151 03:03:59.36M 2015-11-02T03:04:16.700Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8146 03:03:59.56M 2015-11-02T03:04:16.905Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8143 03:03:59.75M 2015-11-02T03:04:17.105Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.459 34.594 1499.8142 03:03:59.95M 2015-11-02T03:04:17.305Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8134 03:04:00.17M 2015-11-02T03:04:17.515Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8130 03:04:00.37M 2015-11-02T03:04:17.715Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8118 03:04:00.57M 2015-11-02T03:04:17.920Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8101 03:04:00.77M 2015-11-02T03:04:18.125Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8093 03:04:00.97M 2015-11-02T03:04:18.325Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.591 1499.8073 03:04:01.19M 2015-11-02T03:04:18.545Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8066 03:04:01.39M 2015-11-02T03:04:18.730Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.590 1499.8074 03:04:01.60M 2015-11-02T03:04:18.935Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8081 03:04:01.78M 2015-11-02T03:04:19.140Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8092 03:04:02.00M 2015-11-02T03:04:19.340Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8091 03:04:02.20M 2015-11-02T03:04:19.545Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.455 34.590 1499.8092 03:04:02.40M 2015-11-02T03:04:19.745Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8136 03:04:02.60M 2015-11-02T03:04:19.950Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.459 34.593 1499.8123 03:04:02.80M 2015-11-02T03:04:20.150Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.593 1499.8105 03:04:03.02M 2015-11-02T03:04:20.355Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8098 03:04:03.22M 2015-11-02T03:04:20.560Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.592 1499.8083 03:04:03.41M 2015-11-02T03:04:20.760Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.456 34.592 1499.8076 03:04:03.61M 2015-11-02T03:04:20.965Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.7992 03:04:03.81M 2015-11-02T03:04:21.165Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8042 03:04:04.03M 2015-11-02T03:04:21.370Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8044 03:04:04.23M 2015-11-02T03:04:21.570Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8033 03:04:04.43M 2015-11-02T03:04:21.775Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.587 1499.8032 03:04:04.63M 2015-11-02T03:04:21.975Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8031 03:04:04.83M 2015-11-02T03:04:22.180Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8030 03:04:05.05M 2015-11-02T03:04:22.385Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8042 03:04:05.24M 2015-11-02T03:04:22.585Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8026 03:04:05.45M 2015-11-02T03:04:22.790Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.587 1499.8018 03:04:05.64M 2015-11-02T03:04:23.010Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8016 03:04:05.84M 2015-11-02T03:04:23.195Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8018 03:04:06.08M 2015-11-02T03:04:23.410Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.452 34.589 1499.8031 03:04:06.26M 2015-11-02T03:04:23.605Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.452 34.589 1499.8027 03:04:06.46M 2015-11-02T03:04:23.805Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.453 34.590 1499.8037 03:04:06.66M 2015-11-02T03:04:24.010Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.454 34.591 1499.8046 03:04:06.86M 2015-11-02T03:04:24.210Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.591 1499.8063 03:04:07.08M 2015-11-02T03:04:24.415Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.454 34.590 1499.8074 03:04:07.28M 2015-11-02T03:04:24.620Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.454 34.590 1499.8074 03:04:07.47M 2015-11-02T03:04:24.820Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.592 1499.8107 03:04:07.67M 2015-11-02T03:04:25.025Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.456 34.591 1499.8108 03:04:07.87M 2015-11-02T03:04:25.225Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.591 1499.8119 03:04:08.09M 2015-11-02T03:04:25.430Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.456 34.590 1499.8118 03:04:08.29M 2015-11-02T03:04:25.635Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8109 03:04:08.49M 2015-11-02T03:04:25.835Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.588 1499.8121 03:04:08.69M 2015-11-02T03:04:26.040Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.455 34.589 1499.8135 03:04:08.89M 2015-11-02T03:04:26.240Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.590 1499.8146 03:04:09.11M 2015-11-02T03:04:26.445Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.456 34.590 1499.8147 03:04:09.30M 2015-11-02T03:04:26.650Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.457 34.590 1499.8142 03:04:09.50M 2015-11-02T03:04:26.850Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.456 34.590 1499.8137 03:04:09.70M 2015-11-02T03:04:27.055Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.590 1499.8141 03:04:09.90M 2015-11-02T03:04:27.260Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.457 34.590 1499.8140 03:04:10.12M 2015-11-02T03:04:27.475Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.587 1499.8093 03:04:10.32M 2015-11-02T03:04:27.665Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8076 03:04:10.54M 2015-11-02T03:04:27.865Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8057 03:04:10.72M 2015-11-02T03:04:28.070Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.586 1499.8075 03:04:10.92M 2015-11-02T03:04:28.275Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8092 03:04:11.14M 2015-11-02T03:04:28.475Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8103 03:04:11.33M 2015-11-02T03:04:28.680Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8113 03:04:11.53M 2015-11-02T03:04:28.885Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8127 03:04:11.74M 2015-11-02T03:04:29.085Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8082 03:04:11.93M 2015-11-02T03:04:29.290Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8071 03:04:12.15M 2015-11-02T03:04:29.490Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8062 03:04:12.35M 2015-11-02T03:04:29.695Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8048 03:04:12.55M 2015-11-02T03:04:29.895Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8044 03:04:12.75M 2015-11-02T03:04:30.100Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8042 03:04:12.95M 2015-11-02T03:04:30.305Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8037 03:04:13.17M 2015-11-02T03:04:30.505Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8041 03:04:13.37M 2015-11-02T03:04:30.710Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8049 03:04:13.56M 2015-11-02T03:04:30.915Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8053 03:04:13.76M 2015-11-02T03:04:31.115Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8062 03:04:13.96M 2015-11-02T03:04:31.315Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8074 03:04:14.18M 2015-11-02T03:04:31.520Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8066 03:04:14.38M 2015-11-02T03:04:31.725Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8079 03:04:14.58M 2015-11-02T03:04:31.945Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8024 03:04:14.78M 2015-11-02T03:04:32.130Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8018 03:04:15.01M 2015-11-02T03:04:32.330Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.449 34.585 1499.8011 03:04:15.20M 2015-11-02T03:04:32.535Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8010 03:04:15.39M 2015-11-02T03:04:32.740Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8027 03:04:15.59M 2015-11-02T03:04:32.945Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8043 03:04:15.79M 2015-11-02T03:04:33.145Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8041 03:04:16.01M 2015-11-02T03:04:33.350Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8080 03:04:16.21M 2015-11-02T03:04:33.550Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8099 03:04:16.41M 2015-11-02T03:04:33.755Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8121 03:04:16.61M 2015-11-02T03:04:33.955Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8119 03:04:16.81M 2015-11-02T03:04:34.160Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8048 03:04:17.03M 2015-11-02T03:04:34.365Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8086 03:04:17.23M 2015-11-02T03:04:34.565Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8096 03:04:17.42M 2015-11-02T03:04:34.771Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8119 03:04:17.62M 2015-11-02T03:04:34.975Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.593 1499.8130 03:04:17.82M 2015-11-02T03:04:35.175Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.594 1499.8156 03:04:18.04M 2015-11-02T03:04:35.380Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.459 34.593 1499.8146 03:04:18.24M 2015-11-02T03:04:35.580Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8151 03:04:18.44M 2015-11-02T03:04:35.785Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.585 1499.8003 03:04:18.64M 2015-11-02T03:04:35.985Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8047 03:04:18.84M 2015-11-02T03:04:36.191Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8066 03:04:19.06M 2015-11-02T03:04:36.411Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.592 1499.8081 03:04:19.26M 2015-11-02T03:04:36.595Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8075 03:04:19.47M 2015-11-02T03:04:36.800Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8071 03:04:19.65M 2015-11-02T03:04:37.001Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.591 1499.8055 03:04:19.85M 2015-11-02T03:04:37.206Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8040 03:04:20.07M 2015-11-02T03:04:37.411Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8036 03:04:20.27M 2015-11-02T03:04:37.611Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.456 34.592 1499.8085 03:04:20.47M 2015-11-02T03:04:37.816Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8097 03:04:20.67M 2015-11-02T03:04:38.015Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8108 03:04:20.87M 2015-11-02T03:04:38.221Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8114 03:04:21.09M 2015-11-02T03:04:38.426Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8162 03:04:21.28M 2015-11-02T03:04:38.626Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8170 03:04:21.48M 2015-11-02T03:04:38.831Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8185 03:04:21.68M 2015-11-02T03:04:39.031Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.595 1499.8196 03:04:21.88M 2015-11-02T03:04:39.236Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.594 1499.8186 03:04:22.10M 2015-11-02T03:04:39.436Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.594 1499.8186 03:04:22.30M 2015-11-02T03:04:39.646Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8182 03:04:22.50M 2015-11-02T03:04:39.846Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.460 34.594 1499.8177 03:04:22.70M 2015-11-02T03:04:40.052Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.460 34.594 1499.8164 03:04:22.90M 2015-11-02T03:04:40.252Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8156 03:04:23.12M 2015-11-02T03:04:40.456Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8075 03:04:23.32M 2015-11-02T03:04:40.656Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8069 03:04:23.52M 2015-11-02T03:04:40.881Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8087 03:04:23.71M 2015-11-02T03:04:41.066Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8079 03:04:23.93M 2015-11-02T03:04:41.271Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8146 03:04:24.13M 2015-11-02T03:04:41.471Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8141 03:04:24.33M 2015-11-02T03:04:41.671Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.592 1499.8145 03:04:24.53M 2015-11-02T03:04:41.876Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.458 34.592 1499.8151 03:04:24.73M 2015-11-02T03:04:42.081Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8063 03:04:24.93M 2015-11-02T03:04:42.281Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8048 03:04:25.15M 2015-11-02T03:04:42.486Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8033 03:04:25.35M 2015-11-02T03:04:42.692Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8025 03:04:25.54M 2015-11-02T03:04:42.886Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8004 03:04:25.74M 2015-11-02T03:04:43.092Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8037 03:04:25.94M 2015-11-02T03:04:43.296Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8038 03:04:26.16M 2015-11-02T03:04:43.501Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7982 03:04:26.36M 2015-11-02T03:04:43.701Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7972 03:04:26.56M 2015-11-02T03:04:43.906Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7957 03:04:26.76M 2015-11-02T03:04:44.111Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7972 03:04:26.96M 2015-11-02T03:04:44.311Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7981 03:04:27.17M 2015-11-02T03:04:44.516Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7997 03:04:27.37M 2015-11-02T03:04:44.730Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8004 03:04:27.57M 2015-11-02T03:04:44.921Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8015 03:04:27.77M 2015-11-02T03:04:45.126Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8025 03:04:27.97M 2015-11-02T03:04:45.346Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8090 03:04:28.19M 2015-11-02T03:04:45.532Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8097 03:04:28.41M 2015-11-02T03:04:45.732Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8098 03:04:28.59M 2015-11-02T03:04:45.936Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8087 03:04:28.79M 2015-11-02T03:04:46.141Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8076 03:04:29.01M 2015-11-02T03:04:46.346Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8069 03:04:29.21M 2015-11-02T03:04:46.541Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8070 03:04:29.41M 2015-11-02T03:04:46.751Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8079 03:04:29.60M 2015-11-02T03:04:46.951Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7977 03:04:29.80M 2015-11-02T03:04:47.156Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7961 03:04:30.02M 2015-11-02T03:04:47.361Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7950 03:04:30.22M 2015-11-02T03:04:47.561Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.8014 03:04:30.42M 2015-11-02T03:04:47.766Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8030 03:04:30.62M 2015-11-02T03:04:47.966Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8043 03:04:30.82M 2015-11-02T03:04:48.173Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8027 03:04:31.04M 2015-11-02T03:04:48.373Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8010 03:04:31.24M 2015-11-02T03:04:48.576Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8002 03:04:31.43M 2015-11-02T03:04:48.781Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7992 03:04:31.63M 2015-11-02T03:04:48.981Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7998 03:04:31.83M 2015-11-02T03:04:49.186Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8099 03:04:32.05M 2015-11-02T03:04:49.386Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8108 03:04:32.25M 2015-11-02T03:04:49.591Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8115 03:04:32.45M 2015-11-02T03:04:49.811Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8104 03:04:32.65M 2015-11-02T03:04:49.996Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.592 1499.8102 03:04:32.86M 2015-11-02T03:04:50.201Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8094 03:04:33.07M 2015-11-02T03:04:50.401Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8079 03:04:33.27M 2015-11-02T03:04:50.606Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8086 03:04:33.46M 2015-11-02T03:04:50.806Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8085 03:04:33.66M 2015-11-02T03:04:51.011Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8074 03:04:33.86M 2015-11-02T03:04:51.216Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8068 03:04:34.08M 2015-11-02T03:04:51.421Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.587 1499.8062 03:04:34.28M 2015-11-02T03:04:51.621Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8055 03:04:34.48M 2015-11-02T03:04:51.826Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8071 03:04:34.68M 2015-11-02T03:04:52.026Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.587 1499.8086 03:04:34.88M 2015-11-02T03:04:52.231Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8055 03:04:35.10M 2015-11-02T03:04:52.450Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8063 03:04:35.30M 2015-11-02T03:04:52.636Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8059 03:04:35.49M 2015-11-02T03:04:52.841Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8068 03:04:35.69M 2015-11-02T03:04:53.046Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.451 34.584 1499.8082 03:04:35.89M 2015-11-02T03:04:53.246Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.588 1499.8126 03:04:36.11M 2015-11-02T03:04:53.452Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.589 1499.8135 03:04:36.31M 2015-11-02T03:04:53.652Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.456 34.589 1499.8135 03:04:36.51M 2015-11-02T03:04:53.856Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.461 34.594 1499.8207 03:04:36.71M 2015-11-02T03:04:54.056Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8210 03:04:36.91M 2015-11-02T03:04:54.281Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8214 03:04:37.12M 2015-11-02T03:04:54.461Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.461 34.594 1499.8219 03:04:37.34M 2015-11-02T03:04:54.666Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.461 34.593 1499.8210 03:04:37.52M 2015-11-02T03:04:54.871Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.460 34.593 1499.8208 03:04:37.72M 2015-11-02T03:04:55.071Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.461 34.593 1499.8212 03:04:37.92M 2015-11-02T03:04:55.276Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.452 34.585 1499.8113 03:04:38.14M 2015-11-02T03:04:55.476Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.451 34.584 1499.8096 03:04:38.34M 2015-11-02T03:04:55.690Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.583 1499.8082 03:04:38.54M 2015-11-02T03:04:55.881Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.582 1499.8069 03:04:38.74M 2015-11-02T03:04:56.092Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8066 03:04:38.93M 2015-11-02T03:04:56.292Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.450 34.583 1499.8066 03:04:39.16M 2015-11-02T03:04:56.496Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.449 34.583 1499.8058 03:04:39.35M 2015-11-02T03:04:56.696Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8043 03:04:39.55M 2015-11-02T03:04:56.901Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8040 03:04:39.75M 2015-11-02T03:04:57.101Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8035 03:04:39.95M 2015-11-02T03:04:57.306Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8024 03:04:40.17M 2015-11-02T03:04:57.511Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8019 03:04:40.37M 2015-11-02T03:04:57.716Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8025 03:04:40.57M 2015-11-02T03:04:57.916Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7979 03:04:40.77M 2015-11-02T03:04:58.121Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.579 1499.7972 03:04:40.97M 2015-11-02T03:04:58.321Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8027 03:04:41.19M 2015-11-02T03:04:58.526Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8032 03:04:41.38M 2015-11-02T03:04:58.742Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8024 03:04:41.58M 2015-11-02T03:04:58.932Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8014 03:04:41.80M 2015-11-02T03:04:59.136Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8007 03:04:42.00M 2015-11-02T03:04:59.336Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7961 03:04:42.20M 2015-11-02T03:04:59.541Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7961 03:04:42.40M 2015-11-02T03:04:59.741Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8041 03:04:42.60M 2015-11-02T03:04:59.946Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.448 34.582 1499.8052 03:04:42.80M