2015-11-02T03:03:00.156Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8035 03:02:43.02M 2015-11-02T03:03:00.361Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8077 03:02:43.22M 2015-11-02T03:03:00.561Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.586 1499.8080 03:02:43.42M 2015-11-02T03:03:00.766Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.586 1499.8082 03:02:43.62M 2015-11-02T03:03:00.966Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.586 1499.8090 03:02:43.82M 2015-11-02T03:03:01.173Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8093 03:02:44.03M 2015-11-02T03:03:01.376Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8098 03:02:44.23M 2015-11-02T03:03:01.581Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8115 03:02:44.43M 2015-11-02T03:03:01.810Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8119 03:02:44.63M 2015-11-02T03:03:01.981Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8125 03:02:44.83M 2015-11-02T03:03:02.186Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8129 03:02:45.05M 2015-11-02T03:03:02.397Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8126 03:02:45.25M 2015-11-02T03:03:02.612Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8127 03:02:45.45M 2015-11-02T03:03:02.797Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8076 03:02:45.66M 2015-11-02T03:03:03.001Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8057 03:02:45.85M 2015-11-02T03:03:03.206Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.583 1499.8042 03:02:46.06M 2015-11-02T03:03:03.407Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8036 03:02:46.26M 2015-11-02T03:03:03.612Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8058 03:02:46.46M 2015-11-02T03:03:03.812Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8055 03:02:46.66M 2015-11-02T03:03:04.017Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8113 03:02:46.86M 2015-11-02T03:03:04.217Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.590 1499.8119 03:02:47.08M 2015-11-02T03:03:04.421Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8102 03:02:47.28M 2015-11-02T03:03:04.622Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.454 34.589 1499.8104 03:02:47.48M 2015-11-02T03:03:04.827Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.589 1499.8087 03:02:47.68M 2015-11-02T03:03:05.032Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.454 34.589 1499.8074 03:02:47.88M 2015-11-02T03:03:05.232Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8064 03:02:48.09M 2015-11-02T03:03:05.437Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8059 03:02:48.29M 2015-11-02T03:03:05.642Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8057 03:02:48.49M 2015-11-02T03:03:05.847Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.452 34.587 1499.8054 03:02:48.69M 2015-11-02T03:03:06.047Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.586 1499.8062 03:02:48.89M 2015-11-02T03:03:06.252Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8066 03:02:49.11M 2015-11-02T03:03:06.452Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8075 03:02:49.31M 2015-11-02T03:03:06.657Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8071 03:02:49.51M 2015-11-02T03:03:06.857Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8071 03:02:49.71M 2015-11-02T03:03:07.077Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8062 03:02:49.91M 2015-11-02T03:03:07.267Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8059 03:02:50.14M 2015-11-02T03:03:07.467Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.585 1499.8041 03:02:50.33M 2015-11-02T03:03:07.672Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8018 03:02:50.52M 2015-11-02T03:03:07.872Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8009 03:02:50.72M 2015-11-02T03:03:08.077Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8008 03:02:50.92M 2015-11-02T03:03:08.282Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8009 03:02:51.14M 2015-11-02T03:03:08.482Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.450 34.586 1499.8032 03:02:51.34M 2015-11-02T03:03:08.687Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.586 1499.8038 03:02:51.54M 2015-11-02T03:03:08.887Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.586 1499.8029 03:02:51.74M 2015-11-02T03:03:09.092Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.586 1499.8033 03:02:51.93M 2015-11-02T03:03:09.292Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8036 03:02:52.15M 2015-11-02T03:03:09.497Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8036 03:02:52.35M 2015-11-02T03:03:09.697Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8040 03:02:52.55M 2015-11-02T03:03:09.902Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8029 03:02:52.75M 2015-11-02T03:03:10.107Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.582 1499.8015 03:02:52.95M 2015-11-02T03:03:10.330Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7997 03:02:53.17M 2015-11-02T03:03:10.530Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.580 1499.7991 03:02:53.37M 2015-11-02T03:03:10.717Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7987 03:02:53.57M 2015-11-02T03:03:10.917Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7988 03:02:53.77M 2015-11-02T03:03:11.122Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8002 03:02:53.97M 2015-11-02T03:03:11.322Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8018 03:02:54.18M 2015-11-02T03:03:11.542Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8020 03:02:54.38M 2015-11-02T03:03:11.732Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8021 03:02:54.60M 2015-11-02T03:03:11.932Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8032 03:02:54.78M 2015-11-02T03:03:12.137Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8030 03:02:55.00M 2015-11-02T03:03:12.342Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.581 1499.8029 03:02:55.20M 2015-11-02T03:03:12.547Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8026 03:02:55.40M 2015-11-02T03:03:12.747Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8009 03:02:55.60M 2015-11-02T03:03:12.947Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8010 03:02:55.80M 2015-11-02T03:03:13.152Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8013 03:02:56.02M 2015-11-02T03:03:13.352Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.582 1499.8024 03:02:56.22M 2015-11-02T03:03:13.557Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8027 03:02:56.41M 2015-11-02T03:03:13.757Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.583 1499.8041 03:02:56.61M 2015-11-02T03:03:13.962Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8044 03:02:56.81M 2015-11-02T03:03:14.167Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8047 03:02:57.03M 2015-11-02T03:03:14.410Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.450 34.585 1499.8057 03:02:57.23M 2015-11-02T03:03:14.610Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8060 03:02:57.43M 2015-11-02T03:03:14.777Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8060 03:02:57.63M 2015-11-02T03:03:14.982Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.457 34.592 1499.8123 03:02:57.83M 2015-11-02T03:03:15.182Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8126 03:02:58.05M 2015-11-02T03:03:15.387Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.454 34.590 1499.8094 03:02:58.24M 2015-11-02T03:03:15.597Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.589 1499.8093 03:02:58.44M 2015-11-02T03:03:15.792Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.454 34.588 1499.8097 03:02:58.64M 2015-11-02T03:03:16.012Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8035 03:02:58.84M 2015-11-02T03:03:16.197Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.448 34.583 1499.8031 03:02:59.08M 2015-11-02T03:03:16.402Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.451 34.586 1499.8062 03:02:59.26M 2015-11-02T03:03:16.607Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8031 03:02:59.46M 2015-11-02T03:03:16.807Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.448 34.584 1499.8026 03:02:59.66M 2015-11-02T03:03:17.012Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8029 03:02:59.86M 2015-11-02T03:03:17.212Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8032 03:03:00.08M 2015-11-02T03:03:17.417Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8009 03:03:00.27M 2015-11-02T03:03:17.622Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8018 03:03:00.47M 2015-11-02T03:03:17.822Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7992 03:03:00.67M 2015-11-02T03:03:18.027Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.583 1499.7982 03:03:00.87M 2015-11-02T03:03:18.227Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.584 1499.7986 03:03:01.09M 2015-11-02T03:03:18.432Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.585 1499.8004 03:03:01.29M 2015-11-02T03:03:18.632Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.8003 03:03:01.49M 2015-11-02T03:03:18.837Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8011 03:03:01.69M 2015-11-02T03:03:19.042Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8021 03:03:01.89M 2015-11-02T03:03:19.242Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8024 03:03:02.10M 2015-11-02T03:03:19.447Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8036 03:03:02.30M 2015-11-02T03:03:19.652Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8053 03:03:02.50M 2015-11-02T03:03:19.852Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.455 34.591 1499.8062 03:03:02.70M 2015-11-02T03:03:20.057Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.455 34.591 1499.8065 03:03:02.90M 2015-11-02T03:03:20.257Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.591 1499.8068 03:03:03.12M 2015-11-02T03:03:20.477Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8076 03:03:03.32M 2015-11-02T03:03:20.662Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8071 03:03:03.53M 2015-11-02T03:03:20.867Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8059 03:03:03.71M 2015-11-02T03:03:21.072Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.588 1499.8047 03:03:03.91M 2015-11-02T03:03:21.272Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8019 03:03:04.13M 2015-11-02T03:03:21.477Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8003 03:03:04.33M 2015-11-02T03:03:21.678Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.7999 03:03:04.53M 2015-11-02T03:03:21.882Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.584 1499.7987 03:03:04.73M 2015-11-02T03:03:22.082Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.449 34.585 1499.8005 03:03:04.93M 2015-11-02T03:03:22.287Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.451 34.587 1499.8020 03:03:05.15M 2015-11-02T03:03:22.492Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.451 34.588 1499.8038 03:03:05.35M 2015-11-02T03:03:22.697Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.587 1499.8025 03:03:05.55M 2015-11-02T03:03:22.897Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.450 34.587 1499.8025 03:03:05.75M 2015-11-02T03:03:23.102Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8035 03:03:05.95M 2015-11-02T03:03:23.330Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.450 34.586 1499.8026 03:03:06.16M 2015-11-02T03:03:23.507Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.451 34.586 1499.8030 03:03:06.36M 2015-11-02T03:03:23.707Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.586 1499.8038 03:03:06.56M 2015-11-02T03:03:23.912Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.444 34.580 1499.7970 03:03:06.76M 2015-11-02T03:03:24.117Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.444 34.580 1499.7957 03:03:06.96M 2015-11-02T03:03:24.317Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7966 03:03:07.18M 2015-11-02T03:03:24.530Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7971 03:03:07.38M 2015-11-02T03:03:24.727Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.445 34.582 1499.7974 03:03:07.58M 2015-11-02T03:03:24.942Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.456 34.591 1499.8086 03:03:07.78M 2015-11-02T03:03:25.127Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.593 1499.8109 03:03:08.01M 2015-11-02T03:03:25.332Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8125 03:03:08.19M 2015-11-02T03:03:25.537Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.460 34.595 1499.8146 03:03:08.39M 2015-11-02T03:03:25.738Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8158 03:03:08.59M 2015-11-02T03:03:25.942Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8154 03:03:08.79M 2015-11-02T03:03:26.147Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.461 34.596 1499.8148 03:03:09.01M 2015-11-02T03:03:26.347Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8159 03:03:09.21M 2015-11-02T03:03:26.552Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.462 34.597 1499.8158 03:03:09.40M 2015-11-02T03:03:26.770Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.462 34.597 1499.8146 03:03:09.61M 2015-11-02T03:03:26.957Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8135 03:03:09.81M 2015-11-02T03:03:27.162Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8015 03:03:10.03M 2015-11-02T03:03:27.363Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7999 03:03:10.22M 2015-11-02T03:03:27.568Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7991 03:03:10.42M 2015-11-02T03:03:27.768Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7980 03:03:10.62M 2015-11-02T03:03:27.973Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7977 03:03:10.82M 2015-11-02T03:03:28.178Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7957 03:03:11.04M 2015-11-02T03:03:28.378Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.583 1499.7992 03:03:11.24M 2015-11-02T03:03:28.583Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.583 1499.8005 03:03:11.44M 2015-11-02T03:03:28.783Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8013 03:03:11.64M 2015-11-02T03:03:28.988Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8025 03:03:11.83M 2015-11-02T03:03:29.193Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8043 03:03:12.06M 2015-11-02T03:03:29.413Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8058 03:03:12.25M 2015-11-02T03:03:29.598Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8052 03:03:12.47M 2015-11-02T03:03:29.798Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8047 03:03:12.65M 2015-11-02T03:03:30.003Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8049 03:03:12.85M 2015-11-02T03:03:30.208Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8051 03:03:13.07M 2015-11-02T03:03:30.408Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8016 03:03:13.27M 2015-11-02T03:03:30.613Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8005 03:03:13.46M 2015-11-02T03:03:30.813Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7992 03:03:13.66M 2015-11-02T03:03:31.018Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7965 03:03:13.86M 2015-11-02T03:03:31.223Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7925 03:03:14.08M 2015-11-02T03:03:31.423Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7939 03:03:14.28M 2015-11-02T03:03:31.628Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.577 1499.7946 03:03:14.48M 2015-11-02T03:03:31.833Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7952 03:03:14.68M 2015-11-02T03:03:32.033Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8048 03:03:14.88M 2015-11-02T03:03:32.238Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8053 03:03:15.10M 2015-11-02T03:03:32.443Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8064 03:03:15.30M 2015-11-02T03:03:32.643Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8058 03:03:15.50M 2015-11-02T03:03:32.848Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8058 03:03:15.70M 2015-11-02T03:03:33.048Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8065 03:03:15.89M 2015-11-02T03:03:33.253Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8064 03:03:16.11M 2015-11-02T03:03:33.453Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8065 03:03:16.31M 2015-11-02T03:03:33.658Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.456 34.592 1499.8060 03:03:16.51M 2015-11-02T03:03:33.878Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.592 1499.8051 03:03:16.71M 2015-11-02T03:03:34.063Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8049 03:03:16.93M 2015-11-02T03:03:34.268Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.455 34.592 1499.8044 03:03:17.13M 2015-11-02T03:03:34.473Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.449 34.586 1499.7976 03:03:17.33M 2015-11-02T03:03:34.673Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7994 03:03:17.53M 2015-11-02T03:03:34.878Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.7994 03:03:17.72M 2015-11-02T03:03:35.078Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.451 34.588 1499.8004 03:03:17.92M 2015-11-02T03:03:35.283Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8015 03:03:18.14M 2015-11-02T03:03:35.483Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.582 1499.7944 03:03:18.34M 2015-11-02T03:03:35.688Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7926 03:03:18.54M 2015-11-02T03:03:35.893Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7922 03:03:18.74M 2015-11-02T03:03:36.093Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.590 1499.8043 03:03:18.94M 2015-11-02T03:03:36.298Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.454 34.590 1499.8063 03:03:19.16M 2015-11-02T03:03:36.503Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.456 34.592 1499.8074 03:03:19.36M 2015-11-02T03:03:36.703Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.459 34.595 1499.8107 03:03:19.56M 2015-11-02T03:03:36.908Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.459 34.595 1499.8099 03:03:19.76M 2015-11-02T03:03:37.113Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.459 34.595 1499.8115 03:03:19.96M 2015-11-02T03:03:37.313Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8014 03:03:20.18M 2015-11-02T03:03:37.518Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8014 03:03:20.37M 2015-11-02T03:03:37.718Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8008 03:03:20.57M 2015-11-02T03:03:37.923Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8004 03:03:20.77M 2015-11-02T03:03:38.130Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7998 03:03:20.97M 2015-11-02T03:03:38.343Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7988 03:03:21.19M 2015-11-02T03:03:38.528Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.580 1499.7979 03:03:21.40M 2015-11-02T03:03:38.733Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7955 03:03:21.59M 2015-11-02T03:03:38.933Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7988 03:03:21.79M 2015-11-02T03:03:39.138Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7980 03:03:22.00M 2015-11-02T03:03:39.343Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7988 03:03:22.20M 2015-11-02T03:03:39.548Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7993 03:03:22.40M 2015-11-02T03:03:39.748Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7988 03:03:22.60M 2015-11-02T03:03:39.953Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7998 03:03:22.80M 2015-11-02T03:03:40.153Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.8009 03:03:23.02M 2015-11-02T03:03:40.358Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8026 03:03:23.22M 2015-11-02T03:03:40.563Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8033 03:03:23.42M 2015-11-02T03:03:40.763Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.582 1499.8044 03:03:23.62M 2015-11-02T03:03:40.968Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8051 03:03:23.82M 2015-11-02T03:03:41.168Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8098 03:03:24.03M 2015-11-02T03:03:41.373Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8093 03:03:24.23M 2015-11-02T03:03:41.578Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8104 03:03:24.43M 2015-11-02T03:03:41.783Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.591 1499.8105 03:03:24.63M 2015-11-02T03:03:42.005Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8060 03:03:24.83M 2015-11-02T03:03:42.188Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8048 03:03:25.05M 2015-11-02T03:03:42.388Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8040 03:03:25.25M 2015-11-02T03:03:42.588Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8070 03:03:25.45M 2015-11-02T03:03:42.808Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8083 03:03:25.64M 2015-11-02T03:03:42.998Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8094 03:03:25.86M 2015-11-02T03:03:43.198Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.590 1499.8103 03:03:26.06M 2015-11-02T03:03:43.403Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8107 03:03:26.26M 2015-11-02T03:03:43.608Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8108 03:03:26.46M 2015-11-02T03:03:43.808Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8104 03:03:26.66M 2015-11-02T03:03:44.013Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8098 03:03:26.86M 2015-11-02T03:03:44.213Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8096 03:03:27.08M 2015-11-02T03:03:44.418Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.588 1499.8092 03:03:27.28M 2015-11-02T03:03:44.623Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8079 03:03:27.48M 2015-11-02T03:03:44.823Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8062 03:03:27.68M 2015-11-02T03:03:45.028Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.584 1499.8057 03:03:27.87M 2015-11-02T03:03:45.228Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8047 03:03:28.09M 2015-11-02T03:03:45.433Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8036 03:03:28.29M 2015-11-02T03:03:45.638Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8033 03:03:28.49M 2015-11-02T03:03:45.838Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8029 03:03:28.69M 2015-11-02T03:03:46.043Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8022 03:03:28.89M 2015-11-02T03:03:46.243Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8080 03:03:29.11M 2015-11-02T03:03:46.448Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8088 03:03:29.31M 2015-11-02T03:03:46.690Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.587 1499.8096 03:03:29.51M 2015-11-02T03:03:46.853Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8124 03:03:29.71M 2015-11-02T03:03:47.053Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8129 03:03:29.90M 2015-11-02T03:03:47.278Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8127 03:03:30.12M 2015-11-02T03:03:47.463Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.589 1499.8131 03:03:30.34M 2015-11-02T03:03:47.669Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.587 1499.8096 03:03:30.52M 2015-11-02T03:03:47.869Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8091 03:03:30.72M 2015-11-02T03:03:48.079Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8085 03:03:30.92M 2015-11-02T03:03:48.269Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7999 03:03:31.14M 2015-11-02T03:03:48.478Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7991 03:03:31.33M 2015-11-02T03:03:48.683Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.578 1499.7987 03:03:31.53M 2015-11-02T03:03:48.883Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7986 03:03:31.73M 2015-11-02T03:03:49.088Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7979 03:03:31.93M 2015-11-02T03:03:49.293Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7974 03:03:32.15M 2015-11-02T03:03:49.493Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7958 03:03:32.35M 2015-11-02T03:03:49.698Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7942 03:03:32.55M 2015-11-02T03:03:49.898Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7941 03:03:32.75M 2015-11-02T03:03:50.104Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.577 1499.7938 03:03:32.95M 2015-11-02T03:03:50.303Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.442 34.578 1499.7950 03:03:33.17M 2015-11-02T03:03:50.509Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7964 03:03:33.36M 2015-11-02T03:03:50.709Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7974 03:03:33.56M 2015-11-02T03:03:50.913Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7981 03:03:33.76M 2015-11-02T03:03:51.119Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7979 03:03:33.96M 2015-11-02T03:03:51.323Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8000 03:03:34.18M 2015-11-02T03:03:51.523Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8015 03:03:34.38M 2015-11-02T03:03:51.744Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.448 34.582 1499.8031 03:03:34.58M 2015-11-02T03:03:51.934Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8032 03:03:34.80M 2015-11-02T03:03:52.134Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.583 1499.8038 03:03:35.00M 2015-11-02T03:03:52.339Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.582 1499.8026 03:03:35.20M 2015-11-02T03:03:52.539Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.582 1499.8037 03:03:35.40M 2015-11-02T03:03:52.744Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.448 34.582 1499.8047 03:03:35.59M 2015-11-02T03:03:52.949Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8041 03:03:35.79M 2015-11-02T03:03:53.149Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.447 34.581 1499.8029 03:03:36.01M 2015-11-02T03:03:53.354Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.580 1499.8013 03:03:36.21M 2015-11-02T03:03:53.554Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8026 03:03:36.41M 2015-11-02T03:03:53.759Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8025 03:03:36.61M 2015-11-02T03:03:53.964Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8030 03:03:36.81M 2015-11-02T03:03:54.164Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.581 1499.8021 03:03:37.03M 2015-11-02T03:03:54.369Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8019 03:03:37.23M 2015-11-02T03:03:54.569Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8019 03:03:37.43M 2015-11-02T03:03:54.774Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8010 03:03:37.63M 2015-11-02T03:03:54.974Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8010 03:03:37.82M 2015-11-02T03:03:55.210Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.8009 03:03:38.04M 2015-11-02T03:03:55.384Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.8011 03:03:38.24M 2015-11-02T03:03:55.584Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.582 1499.8022 03:03:38.44M 2015-11-02T03:03:55.789Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8029 03:03:38.64M 2015-11-02T03:03:55.989Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8040 03:03:38.84M 2015-11-02T03:03:56.214Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8079 03:03:39.06M 2015-11-02T03:03:56.399Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.451 34.585 1499.8088 03:03:39.27M 2015-11-02T03:03:56.604Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.452 34.586 1499.8092 03:03:39.46M 2015-11-02T03:03:56.804Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.585 1499.8088 03:03:39.66M 2015-11-02T03:03:57.004Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.585 1499.8090 03:03:39.85M 2015-11-02T03:03:57.209Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.585 1499.8082 03:03:40.07M 2015-11-02T03:03:57.414Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.450 34.584 1499.8065 03:03:40.27M 2015-11-02T03:03:57.614Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.583 1499.8044 03:03:40.47M 2015-11-02T03:03:57.819Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.582 1499.8035 03:03:40.67M 2015-11-02T03:03:58.024Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8042 03:03:40.87M 2015-11-02T03:03:58.224Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8043 03:03:41.09M 2015-11-02T03:03:58.424Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.447 34.581 1499.8043 03:03:41.29M 2015-11-02T03:03:58.650Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8030 03:03:41.48M 2015-11-02T03:03:58.834Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.581 1499.8026 03:03:41.68M 2015-11-02T03:03:59.034Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8013 03:03:41.88M 2015-11-02T03:03:59.239Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8005 03:03:42.10M 2015-11-02T03:03:59.444Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7998 03:03:42.30M 2015-11-02T03:03:59.644Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7983 03:03:42.50M 2015-11-02T03:03:59.849Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7974 03:03:42.70M