2015-11-02T02:58:00.078Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.449 34.583 1499.8077 02:57:42.91M 2015-11-02T02:58:00.284Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8065 02:57:43.13M 2015-11-02T02:58:00.484Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.447 34.581 1499.8068 02:57:43.33M 2015-11-02T02:58:00.683Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.446 34.580 1499.8059 02:57:43.53M 2015-11-02T02:58:00.894Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.445 34.579 1499.8043 02:57:43.72M 2015-11-02T02:58:01.094Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.444 34.578 1499.8032 02:57:43.93M 2015-11-02T02:58:01.298Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8021 02:57:44.15M 2015-11-02T02:58:01.503Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8018 02:57:44.34M 2015-11-02T02:58:01.703Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8016 02:57:44.54M 2015-11-02T02:58:01.909Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.443 34.577 1499.8019 02:57:44.74M 2015-11-02T02:58:02.108Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.577 1499.8015 02:57:44.94M 2015-11-02T02:58:02.309Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.577 1499.8011 02:57:45.16M 2015-11-02T02:58:02.519Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.8000 02:57:45.36M 2015-11-02T02:58:02.719Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7982 02:57:45.56M 2015-11-02T02:58:02.929Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7980 02:57:45.76M 2015-11-02T02:58:03.124Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7998 02:57:45.95M 2015-11-02T02:58:03.344Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.582 1499.7994 02:57:46.17M 2015-11-02T02:58:03.529Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7985 02:57:46.39M 2015-11-02T02:58:03.734Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8040 02:57:46.57M 2015-11-02T02:58:03.939Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.587 1499.8044 02:57:46.77M 2015-11-02T02:58:04.139Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.587 1499.8048 02:57:46.97M 2015-11-02T02:58:04.344Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8053 02:57:47.19M 2015-11-02T02:58:04.549Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8062 02:57:47.39M 2015-11-02T02:58:04.749Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.588 1499.8059 02:57:47.59M 2015-11-02T02:58:04.949Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8066 02:57:47.79M 2015-11-02T02:58:05.154Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.591 1499.8073 02:57:48.00M 2015-11-02T02:58:05.359Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8082 02:57:48.20M 2015-11-02T02:58:05.564Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.457 34.592 1499.8092 02:57:48.40M 2015-11-02T02:58:05.764Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.457 34.591 1499.8096 02:57:48.60M 2015-11-02T02:58:05.969Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.591 1499.8101 02:57:48.80M 2015-11-02T02:58:06.174Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.596 1499.8151 02:57:49.02M 2015-11-02T02:58:06.374Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.462 34.597 1499.8157 02:57:49.22M 2015-11-02T02:58:06.579Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.463 34.598 1499.8173 02:57:49.42M 2015-11-02T02:58:06.779Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.463 34.598 1499.8171 02:57:49.62M 2015-11-02T02:58:06.984Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.599 1499.8168 02:57:49.82M 2015-11-02T02:58:07.189Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8163 02:57:50.04M 2015-11-02T02:58:07.389Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.463 34.599 1499.8145 02:57:50.24M 2015-11-02T02:58:07.594Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.462 34.599 1499.8142 02:57:50.44M 2015-11-02T02:58:07.814Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.462 34.598 1499.8138 02:57:50.63M 2015-11-02T02:58:08.009Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.461 34.597 1499.8125 02:57:50.85M 2015-11-02T02:58:08.204Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.596 1499.8112 02:57:51.05M 2015-11-02T02:58:08.404Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.460 34.596 1499.8113 02:57:51.25M 2015-11-02T02:58:08.654Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.460 34.596 1499.8121 02:57:51.45M 2015-11-02T02:58:08.809Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.597 1499.8126 02:57:51.69M 2015-11-02T02:58:09.014Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.459 34.595 1499.8113 02:57:51.85M 2015-11-02T02:58:09.214Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8099 02:57:52.07M 2015-11-02T02:58:09.419Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.459 34.596 1499.8093 02:57:52.26M 2015-11-02T02:58:09.624Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.450 34.587 1499.7994 02:57:52.46M 2015-11-02T02:58:09.824Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.450 34.587 1499.7994 02:57:52.66M 2015-11-02T02:58:10.029Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.449 34.587 1499.7994 02:57:52.86M 2015-11-02T02:58:10.229Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.454 34.591 1499.8043 02:57:53.08M 2015-11-02T02:58:10.439Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8051 02:57:53.28M 2015-11-02T02:58:10.634Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.457 34.594 1499.8069 02:57:53.48M 2015-11-02T02:58:10.839Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.458 34.595 1499.8090 02:57:53.67M 2015-11-02T02:58:11.044Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.459 34.596 1499.8101 02:57:53.88M 2015-11-02T02:58:11.249Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.460 34.597 1499.8121 02:57:54.10M 2015-11-02T02:58:11.449Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.461 34.598 1499.8138 02:57:54.29M 2015-11-02T02:58:11.654Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.462 34.598 1499.8154 02:57:54.49M 2015-11-02T02:58:11.859Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.463 34.598 1499.8167 02:57:54.69M 2015-11-02T02:58:12.059Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.463 34.599 1499.8174 02:57:54.89M 2015-11-02T02:58:12.279Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8180 02:57:55.11M 2015-11-02T02:58:12.464Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.598 1499.8177 02:57:55.32M 2015-11-02T02:58:12.669Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.466 34.601 1499.8213 02:57:55.51M 2015-11-02T02:58:12.869Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8165 02:57:55.71M 2015-11-02T02:58:13.074Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.462 34.597 1499.8156 02:57:55.91M 2015-11-02T02:58:13.279Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.461 34.596 1499.8148 02:57:56.12M 2015-11-02T02:58:13.479Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8134 02:57:56.33M 2015-11-02T02:58:13.729Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.593 1499.8125 02:57:56.52M 2015-11-02T02:58:13.884Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.457 34.592 1499.8112 02:57:56.77M 2015-11-02T02:58:14.089Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.456 34.591 1499.8092 02:57:56.92M 2015-11-02T02:58:14.294Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.455 34.591 1499.8080 02:57:57.14M 2015-11-02T02:58:14.494Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.591 1499.8085 02:57:57.34M 2015-11-02T02:58:14.699Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.464 34.599 1499.8182 02:57:57.54M 2015-11-02T02:58:14.904Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.465 34.600 1499.8186 02:57:57.74M 2015-11-02T02:58:15.104Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.465 34.600 1499.8185 02:57:57.94M 2015-11-02T02:58:15.304Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.465 34.600 1499.8185 02:57:58.15M 2015-11-02T02:58:15.509Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.466 34.601 1499.8192 02:57:58.35M 2015-11-02T02:58:15.714Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.466 34.601 1499.8199 02:57:58.55M 2015-11-02T02:58:15.919Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.466 34.601 1499.8195 02:57:58.75M 2015-11-02T02:58:16.119Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.465 34.601 1499.8188 02:57:58.95M 2015-11-02T02:58:16.319Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.595 1499.8112 02:57:59.17M 2015-11-02T02:58:16.524Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.458 34.594 1499.8096 02:57:59.37M 2015-11-02T02:58:16.744Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8087 02:57:59.57M 2015-11-02T02:58:16.929Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.457 34.593 1499.8079 02:57:59.78M 2015-11-02T02:58:17.134Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8066 02:57:59.96M 2015-11-02T02:58:17.334Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8063 02:58:00.19M 2015-11-02T02:58:17.539Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8058 02:58:00.38M 2015-11-02T02:58:17.744Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8053 02:58:00.58M 2015-11-02T02:58:17.949Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8048 02:58:00.78M 2015-11-02T02:58:18.149Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8076 02:58:01.00M 2015-11-02T02:58:18.354Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.588 1499.8075 02:58:01.20M 2015-11-02T02:58:18.554Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8082 02:58:01.40M 2015-11-02T02:58:18.804Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8141 02:58:01.60M 2015-11-02T02:58:18.959Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.459 34.593 1499.8153 02:58:01.84M 2015-11-02T02:58:19.164Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8164 02:58:02.01M 2015-11-02T02:58:19.369Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.461 34.595 1499.8169 02:58:02.21M 2015-11-02T02:58:19.569Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.462 34.596 1499.8188 02:58:02.41M 2015-11-02T02:58:19.774Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.460 34.594 1499.8174 02:58:02.61M 2015-11-02T02:58:19.974Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.459 34.594 1499.8153 02:58:02.81M 2015-11-02T02:58:20.179Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.459 34.593 1499.8146 02:58:03.03M 2015-11-02T02:58:20.379Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.458 34.595 1499.8068 02:58:03.23M 2015-11-02T02:58:20.589Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.456 34.593 1499.8047 02:58:03.43M 2015-11-02T02:58:20.789Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.454 34.591 1499.8032 02:58:03.63M 2015-11-02T02:58:20.989Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.453 34.590 1499.8020 02:58:03.83M 2015-11-02T02:58:21.214Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.590 1499.8011 02:58:04.04M 2015-11-02T02:58:21.399Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.459 34.596 1499.8082 02:58:04.26M 2015-11-02T02:58:21.599Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.459 34.597 1499.8087 02:58:04.45M 2015-11-02T02:58:21.804Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.460 34.597 1499.8086 02:58:04.64M 2015-11-02T02:58:22.004Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.597 1499.8087 02:58:04.84M 2015-11-02T02:58:22.209Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.459 34.596 1499.8092 02:58:05.06M 2015-11-02T02:58:22.414Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.460 34.597 1499.8098 02:58:05.26M 2015-11-02T02:58:22.614Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.455 34.592 1499.8046 02:58:05.46M 2015-11-02T02:58:22.820Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.453 34.590 1499.8031 02:58:05.66M 2015-11-02T02:58:23.019Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.452 34.589 1499.8021 02:58:05.86M 2015-11-02T02:58:23.242Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.589 1499.8024 02:58:06.07M 2015-11-02T02:58:23.429Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.589 1499.8032 02:58:06.27M 2015-11-02T02:58:23.629Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.589 1499.8031 02:58:06.47M 2015-11-02T02:58:23.879Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.590 1499.8043 02:58:06.67M 2015-11-02T02:58:24.040Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8057 02:58:06.92M 2015-11-02T02:58:24.240Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8116 02:58:07.09M 2015-11-02T02:58:24.445Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.590 1499.8131 02:58:07.29M 2015-11-02T02:58:24.649Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.590 1499.8132 02:58:07.49M 2015-11-02T02:58:24.849Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.458 34.591 1499.8143 02:58:07.69M 2015-11-02T02:58:25.055Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.467 34.601 1499.8258 02:58:07.89M 2015-11-02T02:58:25.255Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.464 34.597 1499.8214 02:58:08.11M 2015-11-02T02:58:25.460Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.463 34.596 1499.8208 02:58:08.30M 2015-11-02T02:58:25.680Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.462 34.595 1499.8217 02:58:08.50M 2015-11-02T02:58:25.865Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.461 34.594 1499.8198 02:58:08.72M 2015-11-02T02:58:26.070Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.463 34.596 1499.8214 02:58:08.90M 2015-11-02T02:58:26.270Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.460 34.593 1499.8177 02:58:09.12M 2015-11-02T02:58:26.475Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.593 1499.8169 02:58:09.32M 2015-11-02T02:58:26.675Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.452 34.586 1499.8080 02:58:09.52M 2015-11-02T02:58:26.880Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8074 02:58:09.72M 2015-11-02T02:58:27.085Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.457 34.591 1499.8120 02:58:09.92M 2015-11-02T02:58:27.290Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8092 02:58:10.14M 2015-11-02T02:58:27.490Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8086 02:58:10.34M 2015-11-02T02:58:27.695Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8065 02:58:10.54M 2015-11-02T02:58:27.895Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8073 02:58:10.73M 2015-11-02T02:58:28.100Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8075 02:58:10.93M 2015-11-02T02:58:28.305Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8074 02:58:11.15M 2015-11-02T02:58:28.505Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8121 02:58:11.35M 2015-11-02T02:58:28.705Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8046 02:58:11.55M 2015-11-02T02:58:28.955Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.589 1499.8065 02:58:11.75M 2015-11-02T02:58:29.115Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.591 1499.8083 02:58:12.01M 2015-11-02T02:58:29.320Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.456 34.592 1499.8082 02:58:12.16M 2015-11-02T02:58:29.520Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.593 1499.8104 02:58:12.36M 2015-11-02T02:58:29.725Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.594 1499.8114 02:58:12.56M 2015-11-02T02:58:29.925Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8057 02:58:12.76M 2015-11-02T02:58:30.145Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8058 02:58:12.96M 2015-11-02T02:58:30.335Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8075 02:58:13.20M 2015-11-02T02:58:30.530Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.453 34.587 1499.8085 02:58:13.38M 2015-11-02T02:58:30.735Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.452 34.586 1499.8087 02:58:13.57M 2015-11-02T02:58:30.940Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.450 34.584 1499.8081 02:58:13.78M 2015-11-02T02:58:31.145Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8065 02:58:14.98M 2015-11-02T02:58:31.345Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.583 1499.8049 02:58:14.20M 2015-11-02T02:58:31.550Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8033 02:58:14.39M 2015-11-02T02:58:31.755Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8044 02:58:14.59M 2015-11-02T02:58:31.955Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.448 34.582 1499.8048 02:58:14.79M 2015-11-02T02:58:32.160Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8065 02:58:15.01M 2015-11-02T02:58:32.365Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8074 02:58:15.21M 2015-11-02T02:58:32.569Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8099 02:58:15.41M 2015-11-02T02:58:32.770Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8075 02:58:15.61M 2015-11-02T02:58:32.970Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8071 02:58:15.81M 2015-11-02T02:58:33.175Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8119 02:58:16.03M 2015-11-02T02:58:33.409Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8127 02:58:16.22M 2015-11-02T02:58:33.580Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8107 02:58:16.42M 2015-11-02T02:58:33.785Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8127 02:58:16.62M 2015-11-02T02:58:33.985Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8123 02:58:16.82M 2015-11-02T02:58:34.190Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8103 02:58:17.04M 2015-11-02T02:58:34.390Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8086 02:58:17.24M 2015-11-02T02:58:34.611Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8063 02:58:17.44M 2015-11-02T02:58:34.795Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8064 02:58:17.65M 2015-11-02T02:58:35.000Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8063 02:58:17.83M 2015-11-02T02:58:35.205Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8065 02:58:18.05M 2015-11-02T02:58:35.410Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8065 02:58:18.25M 2015-11-02T02:58:35.610Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8064 02:58:18.45M 2015-11-02T02:58:35.815Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8076 02:58:18.65M 2015-11-02T02:58:36.015Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8079 02:58:18.85M 2015-11-02T02:58:36.220Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.589 1499.8073 02:58:19.07M 2015-11-02T02:58:36.449Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8065 02:58:19.27M 2015-11-02T02:58:36.625Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8054 02:58:19.47M 2015-11-02T02:58:36.830Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8038 02:58:19.67M 2015-11-02T02:58:37.030Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8031 02:58:19.87M 2015-11-02T02:58:37.235Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.586 1499.8027 02:58:20.08M 2015-11-02T02:58:37.435Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8021 02:58:20.28M 2015-11-02T02:58:37.640Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8011 02:58:20.48M 2015-11-02T02:58:37.845Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.585 1499.8007 02:58:20.68M 2015-11-02T02:58:38.045Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8011 02:58:20.88M 2015-11-02T02:58:38.251Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8014 02:58:21.10M 2015-11-02T02:58:38.451Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8025 02:58:21.30M 2015-11-02T02:58:38.655Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.587 1499.8035 02:58:21.50M 2015-11-02T02:58:38.860Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8043 02:58:21.69M 2015-11-02T02:58:39.125Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8057 02:58:21.89M 2015-11-02T02:58:39.265Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8081 02:58:22.18M 2015-11-02T02:58:39.470Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8092 02:58:22.31M 2015-11-02T02:58:39.670Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.591 1499.8108 02:58:22.51M 2015-11-02T02:58:39.870Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8137 02:58:22.71M 2015-11-02T02:58:40.080Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8156 02:58:22.91M 2015-11-02T02:58:40.280Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.593 1499.8167 02:58:23.13M 2015-11-02T02:58:40.485Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.593 1499.8170 02:58:23.33M 2015-11-02T02:58:40.685Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8185 02:58:23.53M 2015-11-02T02:58:40.891Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8201 02:58:23.73M 2015-11-02T02:58:41.095Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.463 34.596 1499.8203 02:58:23.93M 2015-11-02T02:58:41.295Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8210 02:58:24.15M 2015-11-02T02:58:41.500Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.463 34.597 1499.8203 02:58:24.34M 2015-11-02T02:58:41.705Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8203 02:58:24.54M 2015-11-02T02:58:41.905Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8195 02:58:24.74M 2015-11-02T02:58:42.105Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8188 02:58:24.94M 2015-11-02T02:58:42.310Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8174 02:58:25.16M 2015-11-02T02:58:42.510Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8171 02:58:25.36M 2015-11-02T02:58:42.715Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8162 02:58:25.56M 2015-11-02T02:58:42.920Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8134 02:58:25.76M 2015-11-02T02:58:43.125Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8123 02:58:25.95M 2015-11-02T02:58:43.325Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8113 02:58:26.18M 2015-11-02T02:58:43.545Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8038 02:58:26.37M 2015-11-02T02:58:43.731Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8047 02:58:26.59M 2015-11-02T02:58:43.931Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8049 02:58:26.77M 2015-11-02T02:58:44.135Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8049 02:58:26.97M 2015-11-02T02:58:44.340Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8047 02:58:27.19M 2015-11-02T02:58:44.545Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.584 1499.8053 02:58:27.39M 2015-11-02T02:58:44.745Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.585 1499.8059 02:58:27.59M 2015-11-02T02:58:44.945Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8075 02:58:27.79M 2015-11-02T02:58:45.150Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8075 02:58:28.00M 2015-11-02T02:58:45.355Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8073 02:58:28.20M 2015-11-02T02:58:45.560Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.451 34.585 1499.8069 02:58:28.40M 2015-11-02T02:58:45.760Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8074 02:58:28.60M 2015-11-02T02:58:45.965Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8074 02:58:28.80M 2015-11-02T02:58:46.172Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8071 02:58:29.02M 2015-11-02T02:58:46.372Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.585 1499.8073 02:58:29.22M 2015-11-02T02:58:46.575Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8065 02:58:29.42M 2015-11-02T02:58:46.775Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8063 02:58:29.62M 2015-11-02T02:58:46.975Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8062 02:58:29.82M 2015-11-02T02:58:47.180Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8065 02:58:30.03M 2015-11-02T02:58:47.385Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8069 02:58:30.23M 2015-11-02T02:58:47.590Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8071 02:58:30.43M 2015-11-02T02:58:47.796Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.587 1499.8073 02:58:30.63M 2015-11-02T02:58:48.016Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.453 34.588 1499.8075 02:58:30.83M 2015-11-02T02:58:48.196Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8065 02:58:31.07M 2015-11-02T02:58:48.401Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8060 02:58:31.25M 2015-11-02T02:58:48.605Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8049 02:58:31.45M 2015-11-02T02:58:48.811Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8036 02:58:31.65M 2015-11-02T02:58:49.011Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.585 1499.8021 02:58:31.85M 2015-11-02T02:58:49.289Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.585 1499.8009 02:58:32.06M 2015-11-02T02:58:49.416Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8020 02:58:32.31M 2015-11-02T02:58:49.649Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.450 34.585 1499.8035 02:58:32.46M 2015-11-02T02:58:49.821Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.450 34.585 1499.8040 02:58:32.66M 2015-11-02T02:58:50.026Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8048 02:58:32.86M 2015-11-02T02:58:50.231Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8066 02:58:33.08M 2015-11-02T02:58:50.431Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.589 1499.8088 02:58:33.28M 2015-11-02T02:58:50.636Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8066 02:58:33.48M 2015-11-02T02:58:50.836Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8096 02:58:33.68M 2015-11-02T02:58:51.041Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8097 02:58:33.88M 2015-11-02T02:58:51.241Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8096 02:58:34.10M 2015-11-02T02:58:51.449Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.590 1499.8099 02:58:34.29M 2015-11-02T02:58:51.651Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8114 02:58:34.49M 2015-11-02T02:58:51.856Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8119 02:58:34.69M 2015-11-02T02:58:52.056Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.591 1499.8124 02:58:34.89M 2015-11-02T02:58:52.261Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.457 34.591 1499.8120 02:58:35.11M 2015-11-02T02:58:52.481Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.457 34.591 1499.8116 02:58:35.31M 2015-11-02T02:58:52.666Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8119 02:58:35.52M 2015-11-02T02:58:52.871Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.456 34.590 1499.8114 02:58:35.71M 2015-11-02T02:58:53.071Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.590 1499.8104 02:58:35.91M 2015-11-02T02:58:53.276Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8103 02:58:36.12M 2015-11-02T02:58:53.476Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8097 02:58:36.32M 2015-11-02T02:58:53.681Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8081 02:58:36.52M 2015-11-02T02:58:53.886Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.454 34.589 1499.8076 02:58:36.72M 2015-11-02T02:58:54.086Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8110 02:58:36.92M 2015-11-02T02:58:54.336Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8108 02:58:37.14M 2015-11-02T02:58:54.491Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.456 34.588 1499.8174 02:58:37.38M 2015-11-02T02:58:54.696Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.456 34.588 1499.8180 02:58:37.54M 2015-11-02T02:58:54.896Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.452 34.584 1499.8138 02:58:37.74M 2015-11-02T02:58:55.101Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.452 34.584 1499.8131 02:58:37.93M 2015-11-02T02:58:55.306Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.452 34.584 1499.8124 02:58:38.15M 2015-11-02T02:58:55.506Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.451 34.584 1499.8112 02:58:38.35M 2015-11-02T02:58:55.711Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.450 34.583 1499.8090 02:58:38.55M 2015-11-02T02:58:55.911Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.450 34.583 1499.8082 02:58:38.75M 2015-11-02T02:58:56.116Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.449 34.582 1499.8065 02:58:38.95M 2015-11-02T02:58:56.321Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.582 1499.8048 02:58:39.17M 2015-11-02T02:58:56.521Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8048 02:58:39.37M 2015-11-02T02:58:56.729Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8049 02:58:39.57M 2015-11-02T02:58:56.946Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8051 02:58:39.76M 2015-11-02T02:58:57.131Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8055 02:58:40.00M 2015-11-02T02:58:57.336Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8051 02:58:40.18M 2015-11-02T02:58:57.569Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8129 02:58:40.38M 2015-11-02T02:58:57.769Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8094 02:58:40.58M 2015-11-02T02:58:57.946Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8071 02:58:40.78M 2015-11-02T02:58:58.146Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8040 02:58:41.00M 2015-11-02T02:58:58.351Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8044 02:58:41.20M 2015-11-02T02:58:58.551Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8044 02:58:41.40M 2015-11-02T02:58:58.769Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.586 1499.8043 02:58:41.59M 2015-11-02T02:58:58.961Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8036 02:58:41.80M 2015-11-02T02:58:59.161Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8063 02:58:42.02M 2015-11-02T02:58:59.411Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8062 02:58:42.21M 2015-11-02T02:58:59.566Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8059 02:58:42.46M 2015-11-02T02:58:59.772Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.452 34.588 1499.8059 02:58:42.61M 2015-11-02T02:58:59.972Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.588 1499.8068 02:58:42.81M