2015-11-02T02:56:00.078Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.460 34.594 1499.8143 02:55:42.90M 2015-11-02T02:56:00.278Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.595 1499.8163 02:55:43.13M 2015-11-02T02:56:00.483Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.596 1499.8171 02:55:43.32M 2015-11-02T02:56:00.683Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8175 02:55:43.52M 2015-11-02T02:56:00.888Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8181 02:55:43.72M 2015-11-02T02:56:01.093Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8188 02:55:43.92M 2015-11-02T02:56:01.293Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.464 34.598 1499.8199 02:55:44.14M 2015-11-02T02:56:01.498Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.464 34.598 1499.8214 02:55:44.34M 2015-11-02T02:56:01.703Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.598 1499.8215 02:55:44.54M 2015-11-02T02:56:01.903Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8221 02:55:44.74M 2015-11-02T02:56:02.108Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8228 02:55:44.93M 2015-11-02T02:56:02.329Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.465 34.599 1499.8228 02:55:45.15M 2015-11-02T02:56:02.513Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.465 34.599 1499.8228 02:55:45.35M 2015-11-02T02:56:02.734Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8220 02:55:45.55M 2015-11-02T02:56:02.924Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.465 34.600 1499.8209 02:55:45.77M 2015-11-02T02:56:03.124Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.456 34.591 1499.8094 02:55:45.95M 2015-11-02T02:56:03.323Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8081 02:55:46.17M 2015-11-02T02:56:03.528Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8074 02:55:46.37M 2015-11-02T02:56:03.734Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.591 1499.8075 02:55:46.57M 2015-11-02T02:56:03.934Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.591 1499.8082 02:55:46.77M 2015-11-02T02:56:04.139Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8080 02:55:46.96M 2015-11-02T02:56:04.343Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.456 34.591 1499.8093 02:55:47.18M 2015-11-02T02:56:04.544Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.457 34.592 1499.8102 02:55:47.38M 2015-11-02T02:56:04.749Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8068 02:55:47.58M 2015-11-02T02:56:04.949Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.590 1499.8063 02:55:47.78M 2015-11-02T02:56:05.154Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.590 1499.8058 02:55:48.00M 2015-11-02T02:56:05.359Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8055 02:55:48.20M 2015-11-02T02:56:05.559Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8051 02:55:48.40M 2015-11-02T02:56:05.764Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.590 1499.8060 02:55:48.60M 2015-11-02T02:56:05.969Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.589 1499.8059 02:55:48.79M 2015-11-02T02:56:06.169Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.589 1499.8063 02:55:49.01M 2015-11-02T02:56:06.369Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.589 1499.8069 02:55:49.21M 2015-11-02T02:56:06.569Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8079 02:55:49.41M 2015-11-02T02:56:06.779Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.588 1499.8076 02:55:49.61M 2015-11-02T02:56:06.979Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8082 02:55:49.81M 2015-11-02T02:56:07.204Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8087 02:55:50.03M 2015-11-02T02:56:07.389Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8090 02:55:50.24M 2015-11-02T02:56:07.589Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8093 02:55:50.43M 2015-11-02T02:56:07.809Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8081 02:55:50.63M 2015-11-02T02:56:07.994Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.454 34.589 1499.8083 02:55:50.82M 2015-11-02T02:56:08.199Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8087 02:55:51.04M 2015-11-02T02:56:08.404Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8101 02:55:51.24M 2015-11-02T02:56:08.605Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.585 1499.8054 02:55:51.44M 2015-11-02T02:56:08.809Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8047 02:55:51.64M 2015-11-02T02:56:09.009Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8033 02:55:51.84M 2015-11-02T02:56:09.214Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8015 02:55:52.06M 2015-11-02T02:56:09.419Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.583 1499.8004 02:55:52.26M 2015-11-02T02:56:09.619Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7991 02:55:52.46M 2015-11-02T02:56:09.819Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7985 02:55:52.66M 2015-11-02T02:56:10.029Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.579 1499.7963 02:55:52.85M 2015-11-02T02:56:10.229Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7965 02:55:53.08M 2015-11-02T02:56:10.449Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7952 02:55:53.27M 2015-11-02T02:56:10.634Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7965 02:55:53.47M 2015-11-02T02:56:10.839Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7965 02:55:53.67M 2015-11-02T02:56:11.044Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.578 1499.7985 02:55:53.87M 2015-11-02T02:56:11.244Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.579 1499.7992 02:55:54.09M 2015-11-02T02:56:11.449Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7983 02:55:54.29M 2015-11-02T02:56:11.669Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7985 02:55:54.49M 2015-11-02T02:56:11.854Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8037 02:55:54.70M 2015-11-02T02:56:12.059Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.593 1499.8137 02:55:54.88M 2015-11-02T02:56:12.259Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8146 02:55:55.10M 2015-11-02T02:56:12.459Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.593 1499.8152 02:55:55.30M 2015-11-02T02:56:12.664Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.459 34.594 1499.8149 02:55:55.50M 2015-11-02T02:56:12.865Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8143 02:55:55.70M 2015-11-02T02:56:13.069Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8137 02:55:55.90M 2015-11-02T02:56:13.274Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8136 02:55:56.12M 2015-11-02T02:56:13.479Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8141 02:55:56.31M 2015-11-02T02:56:13.684Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8132 02:55:56.52M 2015-11-02T02:56:13.884Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8124 02:55:56.72M 2015-11-02T02:56:14.089Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.458 34.593 1499.8110 02:55:56.92M 2015-11-02T02:56:14.329Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8015 02:55:57.13M 2015-11-02T02:56:14.494Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.8016 02:55:57.33M 2015-11-02T02:56:14.694Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8022 02:55:57.53M 2015-11-02T02:56:14.899Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.586 1499.8026 02:55:57.73M 2015-11-02T02:56:15.104Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8022 02:55:57.93M 2015-11-02T02:56:15.304Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8013 02:55:58.15M 2015-11-02T02:56:15.509Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8051 02:55:58.35M 2015-11-02T02:56:15.709Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.587 1499.8068 02:55:58.55M 2015-11-02T02:56:15.914Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8083 02:55:58.74M 2015-11-02T02:56:16.134Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8096 02:55:58.94M 2015-11-02T02:56:16.319Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.588 1499.8107 02:55:59.18M 2015-11-02T02:56:16.524Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8121 02:55:59.36M 2015-11-02T02:56:16.729Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.589 1499.8134 02:55:59.56M 2015-11-02T02:56:16.929Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.592 1499.8097 02:55:59.76M 2015-11-02T02:56:17.134Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8093 02:55:59.96M 2015-11-02T02:56:17.334Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8092 02:56:00.18M 2015-11-02T02:56:17.539Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.458 34.594 1499.8103 02:56:00.37M 2015-11-02T02:56:17.739Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.459 34.595 1499.8120 02:56:00.58M 2015-11-02T02:56:17.944Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.460 34.596 1499.8129 02:56:00.77M 2015-11-02T02:56:18.165Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8135 02:56:00.97M 2015-11-02T02:56:18.349Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8137 02:56:01.19M 2015-11-02T02:56:18.554Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.464 34.599 1499.8184 02:56:01.39M 2015-11-02T02:56:18.754Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.460 34.596 1499.8146 02:56:01.59M 2015-11-02T02:56:18.969Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.459 34.594 1499.8142 02:56:01.79M 2015-11-02T02:56:19.164Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8140 02:56:02.01M 2015-11-02T02:56:19.364Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.458 34.593 1499.8142 02:56:02.21M 2015-11-02T02:56:19.569Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.458 34.593 1499.8141 02:56:02.41M 2015-11-02T02:56:19.774Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.592 1499.8134 02:56:02.61M 2015-11-02T02:56:19.974Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8118 02:56:02.81M 2015-11-02T02:56:20.179Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8170 02:56:03.02M 2015-11-02T02:56:20.379Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8173 02:56:03.22M 2015-11-02T02:56:20.599Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8176 02:56:03.42M 2015-11-02T02:56:20.789Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8152 02:56:03.64M 2015-11-02T02:56:20.989Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.593 1499.8143 02:56:03.82M 2015-11-02T02:56:21.194Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8129 02:56:04.04M 2015-11-02T02:56:21.394Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.457 34.592 1499.8104 02:56:04.24M 2015-11-02T02:56:21.599Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8096 02:56:04.44M 2015-11-02T02:56:21.804Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8065 02:56:04.64M 2015-11-02T02:56:22.004Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8062 02:56:04.83M 2015-11-02T02:56:22.209Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8047 02:56:05.05M 2015-11-02T02:56:22.409Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.451 34.586 1499.8043 02:56:05.25M 2015-11-02T02:56:22.614Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.591 1499.8113 02:56:05.45M 2015-11-02T02:56:22.819Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.592 1499.8123 02:56:05.65M 2015-11-02T02:56:23.019Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8103 02:56:05.85M 2015-11-02T02:56:23.224Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8092 02:56:06.07M 2015-11-02T02:56:23.449Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.590 1499.8090 02:56:06.27M 2015-11-02T02:56:23.629Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8081 02:56:06.47M 2015-11-02T02:56:23.834Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8074 02:56:06.67M 2015-11-02T02:56:24.034Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.455 34.590 1499.8076 02:56:06.86M 2015-11-02T02:56:24.239Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8052 02:56:07.08M 2015-11-02T02:56:24.444Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.589 1499.8059 02:56:07.28M 2015-11-02T02:56:24.644Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8080 02:56:07.48M 2015-11-02T02:56:24.849Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8099 02:56:07.68M 2015-11-02T02:56:25.064Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.590 1499.8113 02:56:07.88M 2015-11-02T02:56:25.254Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.456 34.591 1499.8123 02:56:08.11M 2015-11-02T02:56:25.459Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.592 1499.8131 02:56:08.30M 2015-11-02T02:56:25.660Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8193 02:56:08.50M 2015-11-02T02:56:25.859Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8204 02:56:08.69M 2015-11-02T02:56:26.064Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.463 34.597 1499.8212 02:56:08.89M 2015-11-02T02:56:26.269Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.462 34.595 1499.8208 02:56:09.11M 2015-11-02T02:56:26.470Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.461 34.594 1499.8195 02:56:09.31M 2015-11-02T02:56:26.674Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8179 02:56:09.51M 2015-11-02T02:56:26.879Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.458 34.591 1499.8180 02:56:09.71M 2015-11-02T02:56:27.080Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.458 34.591 1499.8176 02:56:09.91M 2015-11-02T02:56:27.285Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.458 34.590 1499.8174 02:56:10.13M 2015-11-02T02:56:27.490Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.458 34.591 1499.8179 02:56:10.33M 2015-11-02T02:56:27.690Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.591 1499.8173 02:56:10.53M 2015-11-02T02:56:27.895Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.591 1499.8167 02:56:10.72M 2015-11-02T02:56:28.100Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8202 02:56:10.93M 2015-11-02T02:56:28.300Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.458 34.591 1499.8159 02:56:11.14M 2015-11-02T02:56:28.500Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.457 34.591 1499.8143 02:56:11.34M 2015-11-02T02:56:28.704Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.456 34.590 1499.8134 02:56:11.54M 2015-11-02T02:56:28.910Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.589 1499.8115 02:56:11.74M 2015-11-02T02:56:29.110Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8135 02:56:11.94M 2015-11-02T02:56:29.310Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.591 1499.8124 02:56:12.16M 2015-11-02T02:56:29.535Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.590 1499.8110 02:56:12.35M 2015-11-02T02:56:29.720Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8105 02:56:12.57M 2015-11-02T02:56:29.920Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.589 1499.8096 02:56:12.76M 2015-11-02T02:56:30.125Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.454 34.588 1499.8093 02:56:12.95M 2015-11-02T02:56:30.545Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.453 34.587 1499.8087 02:56:13.17M 2015-11-02T02:56:30.545Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.587 1499.8075 02:56:13.46M 2015-11-02T02:56:30.745Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8063 02:56:13.58M 2015-11-02T02:56:30.950Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8073 02:56:13.78M 2015-11-02T02:56:31.155Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.453 34.588 1499.8086 02:56:14.00M 2015-11-02T02:56:31.355Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.455 34.589 1499.8105 02:56:14.20M 2015-11-02T02:56:31.560Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8037 02:56:14.40M 2015-11-02T02:56:31.765Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8038 02:56:14.60M 2015-11-02T02:56:31.965Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8033 02:56:14.80M 2015-11-02T02:56:32.170Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8024 02:56:15.01M 2015-11-02T02:56:32.370Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8029 02:56:15.21M 2015-11-02T02:56:32.575Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8044 02:56:15.41M 2015-11-02T02:56:32.775Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8046 02:56:15.61M 2015-11-02T02:56:32.980Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8047 02:56:15.81M 2015-11-02T02:56:33.185Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.586 1499.8053 02:56:16.03M 2015-11-02T02:56:33.390Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8063 02:56:16.23M 2015-11-02T02:56:33.590Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8031 02:56:16.43M 2015-11-02T02:56:33.790Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.457 34.593 1499.8069 02:56:16.63M 2015-11-02T02:56:34.010Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.593 1499.8063 02:56:16.83M 2015-11-02T02:56:34.200Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.456 34.593 1499.8052 02:56:17.06M 2015-11-02T02:56:34.400Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8041 02:56:17.24M 2015-11-02T02:56:34.609Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.592 1499.8044 02:56:17.44M 2015-11-02T02:56:34.810Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8038 02:56:17.64M 2015-11-02T02:56:35.010Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8062 02:56:17.84M 2015-11-02T02:56:35.215Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.458 34.594 1499.8063 02:56:18.06M 2015-11-02T02:56:35.415Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.458 34.594 1499.8082 02:56:18.26M 2015-11-02T02:56:35.620Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.459 34.594 1499.8099 02:56:18.46M 2015-11-02T02:56:35.825Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.460 34.595 1499.8118 02:56:18.65M 2015-11-02T02:56:36.025Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8142 02:56:18.86M 2015-11-02T02:56:36.230Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.460 34.595 1499.8146 02:56:19.07M 2015-11-02T02:56:36.430Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.460 34.595 1499.8145 02:56:19.27M 2015-11-02T02:56:36.635Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.593 1499.8145 02:56:19.47M 2015-11-02T02:56:36.835Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8142 02:56:19.67M 2015-11-02T02:56:37.040Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.457 34.591 1499.8137 02:56:19.87M 2015-11-02T02:56:37.290Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8136 02:56:20.09M 2015-11-02T02:56:37.445Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.456 34.590 1499.8137 02:56:20.33M 2015-11-02T02:56:37.651Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.455 34.589 1499.8126 02:56:20.49M 2015-11-02T02:56:37.851Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.455 34.589 1499.8116 02:56:20.68M 2015-11-02T02:56:38.051Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.455 34.589 1499.8123 02:56:20.88M 2015-11-02T02:56:38.260Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.589 1499.8127 02:56:21.10M 2015-11-02T02:56:38.480Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.456 34.590 1499.8124 02:56:21.30M 2015-11-02T02:56:38.665Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.455 34.590 1499.8118 02:56:21.52M 2015-11-02T02:56:38.865Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.587 1499.8082 02:56:21.70M 2015-11-02T02:56:39.070Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.452 34.586 1499.8080 02:56:21.90M 2015-11-02T02:56:39.275Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.586 1499.8071 02:56:22.12M 2015-11-02T02:56:39.475Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.451 34.586 1499.8075 02:56:22.32M 2015-11-02T02:56:39.680Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8062 02:56:22.52M 2015-11-02T02:56:39.885Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8036 02:56:22.72M 2015-11-02T02:56:40.085Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8042 02:56:22.92M 2015-11-02T02:56:40.285Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8042 02:56:23.13M 2015-11-02T02:56:40.491Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8073 02:56:23.33M 2015-11-02T02:56:40.695Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8074 02:56:23.53M 2015-11-02T02:56:40.900Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.589 1499.8090 02:56:23.73M 2015-11-02T02:56:41.100Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8099 02:56:23.93M 2015-11-02T02:56:41.305Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8116 02:56:24.15M 2015-11-02T02:56:41.510Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8132 02:56:24.35M 2015-11-02T02:56:41.729Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.589 1499.8137 02:56:24.55M 2015-11-02T02:56:41.915Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.456 34.589 1499.8138 02:56:24.75M 2015-11-02T02:56:42.118Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.590 1499.8148 02:56:24.94M 2015-11-02T02:56:42.329Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8151 02:56:25.16M 2015-11-02T02:56:42.520Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.592 1499.8151 02:56:25.36M 2015-11-02T02:56:42.729Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.592 1499.8152 02:56:25.56M 2015-11-02T02:56:42.945Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8140 02:56:25.76M 2015-11-02T02:56:43.131Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8138 02:56:25.97M 2015-11-02T02:56:43.335Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.593 1499.8143 02:56:26.18M 2015-11-02T02:56:43.535Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8147 02:56:26.38M 2015-11-02T02:56:43.740Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8198 02:56:26.58M 2015-11-02T02:56:43.940Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.462 34.596 1499.8177 02:56:26.78M 2015-11-02T02:56:44.150Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.461 34.596 1499.8156 02:56:26.97M 2015-11-02T02:56:44.350Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.595 1499.8131 02:56:27.19M 2015-11-02T02:56:44.550Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8110 02:56:27.39M 2015-11-02T02:56:44.755Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.458 34.594 1499.8099 02:56:27.59M 2015-11-02T02:56:44.969Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.458 34.594 1499.8093 02:56:27.79M 2015-11-02T02:56:45.160Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.458 34.594 1499.8088 02:56:28.01M 2015-11-02T02:56:45.365Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.457 34.593 1499.8085 02:56:28.21M 2015-11-02T02:56:45.572Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.594 1499.8109 02:56:28.41M 2015-11-02T02:56:45.809Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.458 34.593 1499.8114 02:56:28.61M 2015-11-02T02:56:45.975Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.593 1499.8131 02:56:28.81M 2015-11-02T02:56:46.175Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8138 02:56:29.02M 2015-11-02T02:56:46.409Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.594 1499.8145 02:56:29.22M 2015-11-02T02:56:46.580Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8146 02:56:29.42M 2015-11-02T02:56:46.785Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.595 1499.8158 02:56:29.62M 2015-11-02T02:56:46.985Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.596 1499.8165 02:56:29.82M 2015-11-02T02:56:47.190Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8165 02:56:30.04M 2015-11-02T02:56:47.411Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8170 02:56:30.24M 2015-11-02T02:56:47.600Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8181 02:56:30.45M 2015-11-02T02:56:47.800Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.462 34.595 1499.8195 02:56:30.64M 2015-11-02T02:56:48.005Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.458 34.591 1499.8156 02:56:30.83M 2015-11-02T02:56:48.205Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.457 34.590 1499.8145 02:56:31.05M 2015-11-02T02:56:48.415Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.583 1499.8052 02:56:31.25M 2015-11-02T02:56:48.615Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.453 34.587 1499.8101 02:56:31.45M 2015-11-02T02:56:48.811Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.587 1499.8098 02:56:31.65M 2015-11-02T02:56:49.020Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.588 1499.8104 02:56:31.85M 2015-11-02T02:56:49.225Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8105 02:56:32.07M 2015-11-02T02:56:49.425Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8113 02:56:32.27M 2015-11-02T02:56:49.630Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.585 1499.8070 02:56:32.47M 2015-11-02T02:56:49.831Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.585 1499.8059 02:56:32.67M 2015-11-02T02:56:50.036Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8047 02:56:32.86M 2015-11-02T02:56:50.236Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8044 02:56:33.08M 2015-11-02T02:56:50.440Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8048 02:56:33.28M 2015-11-02T02:56:50.645Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.449 34.584 1499.8041 02:56:33.48M 2015-11-02T02:56:50.846Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.457 34.592 1499.8132 02:56:33.68M 2015-11-02T02:56:51.052Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.458 34.593 1499.8147 02:56:33.88M 2015-11-02T02:56:51.252Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.459 34.593 1499.8154 02:56:34.10M 2015-11-02T02:56:51.455Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.459 34.594 1499.8158 02:56:34.30M 2015-11-02T02:56:51.661Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.460 34.594 1499.8163 02:56:34.49M 2015-11-02T02:56:51.876Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.452 34.587 1499.8076 02:56:34.70M 2015-11-02T02:56:52.066Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.586 1499.8065 02:56:34.91M 2015-11-02T02:56:52.271Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.456 34.590 1499.8125 02:56:35.11M 2015-11-02T02:56:52.471Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.457 34.591 1499.8140 02:56:35.31M 2015-11-02T02:56:52.676Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8142 02:56:35.51M 2015-11-02T02:56:52.876Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.457 34.591 1499.8152 02:56:35.71M 2015-11-02T02:56:53.081Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.458 34.592 1499.8165 02:56:35.91M 2015-11-02T02:56:53.281Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.459 34.592 1499.8181 02:56:36.13M 2015-11-02T02:56:53.486Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8186 02:56:36.33M 2015-11-02T02:56:53.691Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.592 1499.8186 02:56:36.53M 2015-11-02T02:56:53.891Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8175 02:56:36.73M 2015-11-02T02:56:54.096Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8185 02:56:36.92M 2015-11-02T02:56:54.296Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.591 1499.8159 02:56:37.14M 2015-11-02T02:56:54.501Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.457 34.590 1499.8143 02:56:37.34M 2015-11-02T02:56:54.706Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.456 34.589 1499.8131 02:56:37.54M 2015-11-02T02:56:54.906Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.455 34.588 1499.8123 02:56:37.74M 2015-11-02T02:56:55.111Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.453 34.586 1499.8109 02:56:37.94M 2015-11-02T02:56:55.329Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.452 34.585 1499.8097 02:56:38.16M 2015-11-02T02:56:55.516Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.455 34.588 1499.8125 02:56:38.36M 2015-11-02T02:56:55.721Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.456 34.589 1499.8141 02:56:38.56M 2015-11-02T02:56:55.926Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.457 34.589 1499.8142 02:56:38.76M 2015-11-02T02:56:56.126Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.454 34.587 1499.8104 02:56:38.96M 2015-11-02T02:56:56.346Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.453 34.586 1499.8098 02:56:39.17M 2015-11-02T02:56:56.531Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.442 34.575 1499.7970 02:56:39.39M 2015-11-02T02:56:56.736Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.441 34.575 1499.7961 02:56:39.57M 2015-11-02T02:56:56.941Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.433 34.567 1499.7850 02:56:39.77M 2015-11-02T02:56:57.136Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.567 1499.7845 02:56:39.97M 2015-11-02T02:56:57.346Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.431 34.566 1499.7834 02:56:40.19M 2015-11-02T02:56:57.551Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.430 34.565 1499.7820 02:56:40.39M 2015-11-02T02:56:57.751Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7975 02:56:40.59M 2015-11-02T02:56:57.951Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7980 02:56:40.78M 2015-11-02T02:56:58.156Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7994 02:56:41.00M 2015-11-02T02:56:58.356Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7991 02:56:41.20M 2015-11-02T02:56:58.561Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7957 02:56:41.40M 2015-11-02T02:56:58.766Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7950 02:56:41.60M 2015-11-02T02:56:58.966Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7948 02:56:41.80M 2015-11-02T02:56:59.172Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.442 34.578 1499.7948 02:56:42.02M 2015-11-02T02:56:59.372Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.578 1499.7935 02:56:42.22M 2015-11-02T02:56:59.576Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.441 34.578 1499.7926 02:56:42.42M 2015-11-02T02:56:59.781Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.441 34.577 1499.7924 02:56:42.61M 2015-11-02T02:56:59.981Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.440 34.577 1499.7926 02:56:42.81M