2015-11-02T02:53:00.172Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.449 34.584 1499.8010 02:52:43.01M 2015-11-02T02:53:00.372Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.584 1499.7998 02:52:43.21M 2015-11-02T02:53:00.576Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.448 34.583 1499.7985 02:52:43.41M 2015-11-02T02:53:00.776Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.582 1499.7982 02:52:43.60M 2015-11-02T02:53:00.981Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7979 02:52:43.80M 2015-11-02T02:53:01.186Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7968 02:52:44.02M 2015-11-02T02:53:01.391Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7961 02:52:44.22M 2015-11-02T02:53:01.591Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.575 1499.7870 02:52:44.42M 2015-11-02T02:53:01.791Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.437 34.574 1499.7856 02:52:44.62M 2015-11-02T02:53:01.997Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.437 34.574 1499.7843 02:52:44.82M 2015-11-02T02:53:02.201Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7844 02:52:45.04M 2015-11-02T02:53:02.406Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7924 02:52:45.24M 2015-11-02T02:53:02.606Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7944 02:52:45.44M 2015-11-02T02:53:02.811Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7947 02:52:45.63M 2015-11-02T02:53:03.011Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.445 34.582 1499.7953 02:52:45.83M 2015-11-02T02:53:03.216Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.445 34.582 1499.7959 02:52:46.05M 2015-11-02T02:53:03.416Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7953 02:52:46.25M 2015-11-02T02:53:03.836Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7946 02:52:46.45M 2015-11-02T02:53:03.836Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7941 02:52:46.74M 2015-11-02T02:53:04.056Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.577 1499.7932 02:52:46.86M 2015-11-02T02:53:04.241Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.444 34.580 1499.7975 02:52:47.10M 2015-11-02T02:53:04.446Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7960 02:52:47.28M 2015-11-02T02:53:04.646Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7965 02:52:47.48M 2015-11-02T02:53:04.846Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7961 02:52:47.67M 2015-11-02T02:53:05.056Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.578 1499.7961 02:52:47.87M 2015-11-02T02:53:05.256Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7964 02:52:48.09M 2015-11-02T02:53:05.506Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.443 34.579 1499.7968 02:52:48.29M 2015-11-02T02:53:05.661Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.579 1499.7975 02:52:48.54M 2015-11-02T02:53:05.866Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7979 02:52:48.69M 2015-11-02T02:53:06.066Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7986 02:52:48.89M 2015-11-02T02:53:06.271Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.580 1499.7990 02:52:49.11M 2015-11-02T02:53:06.476Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7925 02:52:49.31M 2015-11-02T02:53:06.676Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7906 02:52:49.50M 2015-11-02T02:53:06.881Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7898 02:52:49.71M 2015-11-02T02:53:07.086Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7896 02:52:49.90M 2015-11-02T02:53:07.291Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7881 02:52:50.12M 2015-11-02T02:53:07.491Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7894 02:52:50.32M 2015-11-02T02:53:07.691Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7908 02:52:50.52M 2015-11-02T02:53:07.896Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.574 1499.7909 02:52:50.72M 2015-11-02T02:53:08.101Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7913 02:52:50.92M 2015-11-02T02:53:08.301Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7920 02:52:51.14M 2015-11-02T02:53:08.521Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7933 02:52:51.34M 2015-11-02T02:53:08.706Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7941 02:52:51.55M 2015-11-02T02:53:08.914Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7996 02:52:51.73M 2015-11-02T02:53:09.116Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.8000 02:52:51.93M 2015-11-02T02:53:09.316Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.8008 02:52:52.15M 2015-11-02T02:53:09.521Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8018 02:52:52.35M 2015-11-02T02:53:09.721Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.585 1499.8002 02:52:52.55M 2015-11-02T02:53:09.926Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.450 34.586 1499.7997 02:52:52.75M 2015-11-02T02:53:10.126Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.451 34.587 1499.7997 02:52:52.95M 2015-11-02T02:53:10.331Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.588 1499.8003 02:52:53.17M 2015-11-02T02:53:10.581Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.450 34.587 1499.7994 02:52:53.37M 2015-11-02T02:53:10.736Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.449 34.585 1499.7979 02:52:53.61M 2015-11-02T02:53:10.941Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.443 34.580 1499.7921 02:52:53.76M 2015-11-02T02:53:11.146Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.580 1499.7928 02:52:53.96M 2015-11-02T02:53:11.346Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.581 1499.7941 02:52:54.18M 2015-11-02T02:53:11.551Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7946 02:52:54.38M 2015-11-02T02:53:11.756Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7935 02:52:54.58M 2015-11-02T02:53:11.956Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.579 1499.7928 02:52:54.78M 2015-11-02T02:53:12.161Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7955 02:52:55.00M 2015-11-02T02:53:12.361Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7897 02:52:55.20M 2015-11-02T02:53:12.566Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.575 1499.7887 02:52:55.40M 2015-11-02T02:53:12.773Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7878 02:52:55.59M 2015-11-02T02:53:12.991Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7908 02:52:55.80M 2015-11-02T02:53:13.176Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7914 02:52:56.03M 2015-11-02T02:53:13.376Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7911 02:52:56.21M 2015-11-02T02:53:13.581Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.578 1499.7921 02:52:56.41M 2015-11-02T02:53:13.786Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7939 02:52:56.61M 2015-11-02T02:53:13.986Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7947 02:52:56.81M 2015-11-02T02:53:14.191Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7946 02:52:57.03M 2015-11-02T02:53:14.391Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.441 34.576 1499.7939 02:52:57.23M 2015-11-02T02:53:14.596Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7942 02:52:57.42M 2015-11-02T02:53:14.796Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.577 1499.7953 02:52:57.63M 2015-11-02T02:53:15.001Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.577 1499.7948 02:52:57.82M 2015-11-02T02:53:15.206Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.441 34.577 1499.7943 02:52:58.04M 2015-11-02T02:53:15.406Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.576 1499.7937 02:52:58.24M 2015-11-02T02:53:15.656Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7939 02:52:58.44M 2015-11-02T02:53:15.816Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7949 02:52:58.69M 2015-11-02T02:53:16.016Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.441 34.576 1499.7965 02:52:58.84M 2015-11-02T02:53:16.221Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.575 1499.7957 02:52:59.06M 2015-11-02T02:53:16.421Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.447 34.581 1499.8041 02:52:59.26M 2015-11-02T02:53:16.626Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8005 02:52:59.46M 2015-11-02T02:53:16.831Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8018 02:52:59.66M 2015-11-02T02:53:17.031Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8016 02:52:59.85M 2015-11-02T02:53:17.236Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7941 02:53:00.07M 2015-11-02T02:53:17.456Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7948 02:53:00.27M 2015-11-02T02:53:17.642Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7926 02:53:00.49M 2015-11-02T02:53:17.842Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.578 1499.7922 02:53:00.67M 2015-11-02T02:53:18.046Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7925 02:53:00.87M 2015-11-02T02:53:18.252Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7946 02:53:01.09M 2015-11-02T02:53:18.451Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7971 02:53:01.29M 2015-11-02T02:53:18.657Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7996 02:53:01.49M 2015-11-02T02:53:18.861Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7988 02:53:01.69M 2015-11-02T02:53:19.061Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7852 02:53:01.89M 2015-11-02T02:53:19.266Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.432 34.568 1499.7839 02:53:02.10M 2015-11-02T02:53:19.471Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.431 34.567 1499.7827 02:53:02.30M 2015-11-02T02:53:19.672Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.570 1499.7878 02:53:02.50M 2015-11-02T02:53:19.876Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7891 02:53:02.70M 2015-11-02T02:53:20.076Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7904 02:53:02.90M 2015-11-02T02:53:20.281Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.439 34.574 1499.7920 02:53:03.12M 2015-11-02T02:53:20.481Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7938 02:53:03.32M 2015-11-02T02:53:20.727Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7943 02:53:03.51M 2015-11-02T02:53:20.892Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7947 02:53:03.76M 2015-11-02T02:53:21.097Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.577 1499.7959 02:53:03.91M 2015-11-02T02:53:21.297Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7952 02:53:04.13M 2015-11-02T02:53:21.497Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7946 02:53:04.33M 2015-11-02T02:53:21.702Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7926 02:53:04.53M 2015-11-02T02:53:21.922Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7914 02:53:04.73M 2015-11-02T02:53:22.112Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.574 1499.7904 02:53:04.94M 2015-11-02T02:53:22.312Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7900 02:53:05.15M 2015-11-02T02:53:22.517Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7882 02:53:05.35M 2015-11-02T02:53:22.717Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7887 02:53:05.55M 2015-11-02T02:53:22.922Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7893 02:53:05.74M 2015-11-02T02:53:23.127Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7897 02:53:05.94M 2015-11-02T02:53:23.327Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7897 02:53:06.16M 2015-11-02T02:53:23.527Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7899 02:53:06.36M 2015-11-02T02:53:23.732Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7906 02:53:06.56M 2015-11-02T02:53:23.952Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7910 02:53:06.76M 2015-11-02T02:53:24.142Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7915 02:53:06.95M 2015-11-02T02:53:24.351Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7988 02:53:07.18M 2015-11-02T02:53:24.547Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7992 02:53:07.38M 2015-11-02T02:53:24.747Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8000 02:53:07.58M 2015-11-02T02:53:24.952Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.435 34.571 1499.7870 02:53:07.77M 2015-11-02T02:53:25.152Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.570 1499.7856 02:53:07.97M 2015-11-02T02:53:25.357Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7864 02:53:08.19M 2015-11-02T02:53:25.557Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7869 02:53:08.39M 2015-11-02T02:53:25.812Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7881 02:53:08.59M 2015-11-02T02:53:25.962Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7894 02:53:08.83M 2015-11-02T02:53:26.167Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.575 1499.7906 02:53:09.00M 2015-11-02T02:53:26.392Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.576 1499.7920 02:53:09.21M 2015-11-02T02:53:26.577Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7939 02:53:09.42M 2015-11-02T02:53:26.782Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7948 02:53:09.61M 2015-11-02T02:53:26.982Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.578 1499.7957 02:53:09.81M 2015-11-02T02:53:27.209Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.577 1499.7938 02:53:10.02M 2015-11-02T02:53:27.387Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7975 02:53:10.22M 2015-11-02T02:53:27.592Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7980 02:53:10.42M 2015-11-02T02:53:27.809Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8031 02:53:10.62M 2015-11-02T02:53:27.997Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8031 02:53:10.82M 2015-11-02T02:53:28.197Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8033 02:53:11.04M 2015-11-02T02:53:28.402Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8043 02:53:11.24M 2015-11-02T02:53:28.607Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.7985 02:53:11.44M 2015-11-02T02:53:28.807Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.585 1499.7980 02:53:11.64M 2015-11-02T02:53:29.012Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7983 02:53:11.83M 2015-11-02T02:53:29.212Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.586 1499.7991 02:53:12.05M 2015-11-02T02:53:29.417Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7981 02:53:12.25M 2015-11-02T02:53:29.622Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.585 1499.7976 02:53:12.45M 2015-11-02T02:53:29.835Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7968 02:53:12.65M 2015-11-02T02:53:30.027Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.447 34.584 1499.7958 02:53:12.85M 2015-11-02T02:53:30.232Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7959 02:53:13.07M 2015-11-02T02:53:30.432Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7976 02:53:13.27M 2015-11-02T02:53:30.632Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.579 1499.7930 02:53:13.46M 2015-11-02T02:53:30.857Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7932 02:53:13.66M 2015-11-02T02:53:31.042Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7872 02:53:13.88M 2015-11-02T02:53:31.242Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7871 02:53:14.08M 2015-11-02T02:53:31.447Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.571 1499.7877 02:53:14.28M 2015-11-02T02:53:31.652Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7886 02:53:14.48M 2015-11-02T02:53:31.852Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7899 02:53:14.68M 2015-11-02T02:53:32.057Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7906 02:53:14.88M 2015-11-02T02:53:32.262Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7952 02:53:15.10M 2015-11-02T02:53:32.457Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7974 02:53:15.30M 2015-11-02T02:53:32.667Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.579 1499.7985 02:53:15.49M 2015-11-02T02:53:32.867Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8003 02:53:15.69M 2015-11-02T02:53:33.072Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.447 34.582 1499.8021 02:53:15.89M 2015-11-02T02:53:33.278Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.444 34.579 1499.7988 02:53:16.11M 2015-11-02T02:53:33.477Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.7994 02:53:16.31M 2015-11-02T02:53:33.682Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7994 02:53:16.51M 2015-11-02T02:53:33.882Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7997 02:53:16.71M 2015-11-02T02:53:34.087Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.581 1499.7993 02:53:16.91M 2015-11-02T02:53:34.292Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7983 02:53:17.13M 2015-11-02T02:53:34.492Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7931 02:53:17.33M 2015-11-02T02:53:34.697Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7922 02:53:17.52M 2015-11-02T02:53:34.897Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.576 1499.7925 02:53:17.72M 2015-11-02T02:53:35.102Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7917 02:53:17.92M 2015-11-02T02:53:35.322Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.439 34.574 1499.7904 02:53:18.14M 2015-11-02T02:53:35.507Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.574 1499.7906 02:53:18.36M 2015-11-02T02:53:35.712Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.570 1499.7863 02:53:18.54M 2015-11-02T02:53:35.917Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7892 02:53:18.74M 2015-11-02T02:53:36.117Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7899 02:53:18.94M 2015-11-02T02:53:36.322Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7925 02:53:19.16M 2015-11-02T02:53:36.527Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7944 02:53:19.36M 2015-11-02T02:53:36.722Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8004 02:53:19.56M 2015-11-02T02:53:36.932Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8009 02:53:19.75M 2015-11-02T02:53:37.133Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8016 02:53:19.95M 2015-11-02T02:53:37.337Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.581 1499.7990 02:53:20.17M 2015-11-02T02:53:37.542Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.581 1499.7974 02:53:20.37M 2015-11-02T02:53:37.742Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7987 02:53:20.57M 2015-11-02T02:53:37.942Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7987 02:53:20.77M 2015-11-02T02:53:38.147Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.576 1499.7935 02:53:20.97M 2015-11-02T02:53:38.352Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.576 1499.7930 02:53:21.19M 2015-11-02T02:53:38.552Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.576 1499.7933 02:53:21.39M 2015-11-02T02:53:38.757Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7937 02:53:21.58M 2015-11-02T02:53:38.957Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7952 02:53:21.78M 2015-11-02T02:53:39.162Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.575 1499.7954 02:53:22.00M 2015-11-02T02:53:39.367Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.440 34.574 1499.7958 02:53:22.20M 2015-11-02T02:53:39.567Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.439 34.574 1499.7948 02:53:22.40M 2015-11-02T02:53:39.792Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8042 02:53:22.60M 2015-11-02T02:53:39.972Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8031 02:53:22.82M 2015-11-02T02:53:40.182Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8029 02:53:23.02M 2015-11-02T02:53:40.382Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.446 34.580 1499.8037 02:53:23.22M 2015-11-02T02:53:40.582Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.442 34.576 1499.7996 02:53:23.42M 2015-11-02T02:53:40.787Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.577 1499.7987 02:53:23.61M 2015-11-02T02:53:40.992Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.443 34.577 1499.7993 02:53:23.81M 2015-11-02T02:53:41.192Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.8004 02:53:24.03M 2015-11-02T02:53:41.397Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8024 02:53:24.23M 2015-11-02T02:53:41.609Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.446 34.580 1499.8031 02:53:24.43M 2015-11-02T02:53:41.802Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.446 34.580 1499.8026 02:53:24.63M 2015-11-02T02:53:42.002Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8024 02:53:24.83M 2015-11-02T02:53:42.207Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.581 1499.8016 02:53:25.04M 2015-11-02T02:53:42.412Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7878 02:53:25.25M 2015-11-02T02:53:42.612Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7864 02:53:25.44M 2015-11-02T02:53:42.817Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.433 34.569 1499.7845 02:53:25.64M 2015-11-02T02:53:43.018Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.433 34.568 1499.7843 02:53:25.84M 2015-11-02T02:53:43.223Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.432 34.568 1499.7837 02:53:26.06M 2015-11-02T02:53:43.423Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.433 34.568 1499.7842 02:53:26.26M 2015-11-02T02:53:43.628Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.432 34.568 1499.7834 02:53:26.46M 2015-11-02T02:53:43.833Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.433 34.568 1499.7841 02:53:26.66M 2015-11-02T02:53:44.043Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.434 34.569 1499.7852 02:53:26.86M 2015-11-02T02:53:44.258Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.435 34.570 1499.7864 02:53:27.08M 2015-11-02T02:53:44.443Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7881 02:53:27.29M 2015-11-02T02:53:44.647Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7905 02:53:27.48M 2015-11-02T02:53:44.848Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.439 34.574 1499.7910 02:53:27.68M 2015-11-02T02:53:45.053Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.407 34.543 1499.7561 02:53:27.87M 2015-11-02T02:53:45.258Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.375 34.512 1499.7198 02:53:28.09M 2015-11-02T02:53:45.457Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.375 34.513 1499.7214 02:53:28.29M 2015-11-02T02:53:45.658Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.389 34.526 1499.7382 02:53:28.49M 2015-11-02T02:53:45.863Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.391 34.528 1499.7404 02:53:28.69M 2015-11-02T02:53:46.068Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.411 34.546 1499.7622 02:53:28.89M 2015-11-02T02:53:46.268Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.426 34.561 1499.7789 02:53:29.11M 2015-11-02T02:53:46.473Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.562 1499.7793 02:53:29.31M 2015-11-02T02:53:46.678Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.563 1499.7795 02:53:29.50M 2015-11-02T02:53:46.878Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7883 02:53:29.71M 2015-11-02T02:53:47.083Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.571 1499.7891 02:53:29.90M 2015-11-02T02:53:47.283Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.447 34.582 1499.8016 02:53:30.12M 2015-11-02T02:53:47.488Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8011 02:53:30.32M 2015-11-02T02:53:47.693Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8120 02:53:30.52M 2015-11-02T02:53:47.893Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.458 34.593 1499.8127 02:53:30.72M 2015-11-02T02:53:48.098Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.459 34.594 1499.8130 02:53:30.92M 2015-11-02T02:53:48.298Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.460 34.595 1499.8126 02:53:31.14M 2015-11-02T02:53:48.503Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8054 02:53:31.33M 2015-11-02T02:53:48.723Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.588 1499.8046 02:53:31.53M 2015-11-02T02:53:48.908Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.587 1499.8035 02:53:31.75M 2015-11-02T02:53:49.113Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8031 02:53:31.93M 2015-11-02T02:53:49.313Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8025 02:53:32.15M 2015-11-02T02:53:49.518Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8015 02:53:32.35M 2015-11-02T02:53:49.718Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.8000 02:53:32.55M 2015-11-02T02:53:49.923Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7985 02:53:32.74M 2015-11-02T02:53:50.128Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7987 02:53:32.95M 2015-11-02T02:53:50.328Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7993 02:53:33.17M 2015-11-02T02:53:50.533Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.447 34.580 1499.8059 02:53:33.37M 2015-11-02T02:53:50.733Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.447 34.580 1499.8053 02:53:33.56M 2015-11-02T02:53:50.938Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.447 34.580 1499.8058 02:53:33.76M 2015-11-02T02:53:51.143Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.448 34.581 1499.8063 02:53:33.96M 2015-11-02T02:53:51.343Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.457 34.589 1499.8165 02:53:34.18M 2015-11-02T02:53:51.548Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.458 34.591 1499.8197 02:53:34.38M 2015-11-02T02:53:51.753Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.462 34.594 1499.8237 02:53:34.58M 2015-11-02T02:53:51.953Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.466 34.597 1499.8284 02:53:34.78M 2015-11-02T02:53:52.158Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.466 34.598 1499.8286 02:53:35.00M 2015-11-02T02:53:52.358Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.467 34.599 1499.8282 02:53:35.20M 2015-11-02T02:53:52.563Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.467 34.599 1499.8291 02:53:35.39M 2015-11-02T02:53:52.769Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.464 34.596 1499.8253 02:53:35.60M 2015-11-02T02:53:52.968Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.463 34.595 1499.8250 02:53:35.79M 2015-11-02T02:53:53.188Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.462 34.594 1499.8240 02:53:36.01M 2015-11-02T02:53:53.378Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.461 34.593 1499.8235 02:53:36.23M 2015-11-02T02:53:53.578Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.456 34.589 1499.8179 02:53:36.41M 2015-11-02T02:53:53.783Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.457 34.589 1499.8176 02:53:36.61M 2015-11-02T02:53:53.983Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.457 34.589 1499.8185 02:53:36.81M 2015-11-02T02:53:54.188Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.457 34.590 1499.8176 02:53:37.03M 2015-11-02T02:53:54.393Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8170 02:53:37.23M 2015-11-02T02:53:54.593Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.466 34.598 1499.8253 02:53:37.43M 2015-11-02T02:53:54.798Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.465 34.598 1499.8246 02:53:37.63M 2015-11-02T02:53:54.998Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.464 34.597 1499.8225 02:53:37.82M 2015-11-02T02:53:55.198Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.463 34.596 1499.8206 02:53:38.04M 2015-11-02T02:53:55.403Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8187 02:53:38.24M 2015-11-02T02:53:55.608Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8174 02:53:38.44M 2015-11-02T02:53:55.813Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8163 02:53:38.64M 2015-11-02T02:53:56.013Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.594 1499.8149 02:53:38.84M 2015-11-02T02:53:56.245Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.463 34.597 1499.8167 02:53:39.05M 2015-11-02T02:53:56.423Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.464 34.598 1499.8185 02:53:39.26M 2015-11-02T02:53:56.623Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.600 1499.8197 02:53:39.46M 2015-11-02T02:53:56.823Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.600 1499.8202 02:53:39.65M 2015-11-02T02:53:57.028Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.465 34.600 1499.8206 02:53:39.85M 2015-11-02T02:53:57.233Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.466 34.600 1499.8206 02:53:40.07M 2015-11-02T02:53:57.438Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.466 34.600 1499.8206 02:53:40.27M 2015-11-02T02:53:57.658Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.466 34.600 1499.8217 02:53:40.47M 2015-11-02T02:53:57.843Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.466 34.600 1499.8213 02:53:40.69M 2015-11-02T02:53:58.048Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.465 34.599 1499.8196 02:53:40.87M 2015-11-02T02:53:58.248Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.598 1499.8182 02:53:41.09M 2015-11-02T02:53:58.453Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.597 1499.8175 02:53:41.28M 2015-11-02T02:53:58.653Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8179 02:53:41.49M 2015-11-02T02:53:58.858Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.596 1499.8173 02:53:41.68M 2015-11-02T02:53:59.063Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8164 02:53:41.88M 2015-11-02T02:53:59.258Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.460 34.594 1499.8162 02:53:42.10M 2015-11-02T02:53:59.463Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.459 34.593 1499.8148 02:53:42.30M 2015-11-02T02:53:59.668Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.593 1499.8149 02:53:42.50M 2015-11-02T02:53:59.873Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.458 34.592 1499.8152 02:53:42.70M