2015-11-02T02:51:00.180Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7986 02:50:43.01M 2015-11-02T02:51:00.380Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7982 02:50:43.21M 2015-11-02T02:51:00.586Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7981 02:50:43.41M 2015-11-02T02:51:00.786Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8010 02:50:43.61M 2015-11-02T02:51:00.990Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8024 02:50:43.81M 2015-11-02T02:51:01.196Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8041 02:50:44.03M 2015-11-02T02:51:01.396Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8073 02:50:44.23M 2015-11-02T02:51:01.601Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.588 1499.8063 02:50:44.43M 2015-11-02T02:51:01.806Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.588 1499.8074 02:50:44.62M 2015-11-02T02:51:02.006Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.588 1499.8071 02:50:44.82M 2015-11-02T02:51:02.211Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.444 34.579 1499.7970 02:50:45.04M 2015-11-02T02:51:02.411Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7968 02:50:45.24M 2015-11-02T02:51:02.616Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.578 1499.7952 02:50:45.44M 2015-11-02T02:51:02.816Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.578 1499.7950 02:50:45.64M 2015-11-02T02:51:03.021Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.577 1499.7952 02:50:45.84M 2015-11-02T02:51:03.226Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.442 34.577 1499.7952 02:50:46.06M 2015-11-02T02:51:03.441Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.441 34.576 1499.7949 02:50:46.26M 2015-11-02T02:51:03.631Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.441 34.575 1499.7946 02:50:46.47M 2015-11-02T02:51:03.848Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.441 34.575 1499.7942 02:50:46.65M 2015-11-02T02:51:04.036Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.441 34.575 1499.7949 02:50:46.86M 2015-11-02T02:51:04.241Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.441 34.575 1499.7939 02:50:47.07M 2015-11-02T02:51:04.446Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7949 02:50:47.27M 2015-11-02T02:51:04.646Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7972 02:50:47.47M 2015-11-02T02:51:04.852Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7977 02:50:47.67M 2015-11-02T02:51:05.051Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7970 02:50:47.87M 2015-11-02T02:51:05.256Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7982 02:50:48.09M 2015-11-02T02:51:05.461Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7997 02:50:48.29M 2015-11-02T02:51:05.661Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7993 02:50:48.48M 2015-11-02T02:51:05.866Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.7994 02:50:48.68M 2015-11-02T02:51:06.066Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8011 02:50:48.88M 2015-11-02T02:51:06.271Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8020 02:50:49.10M 2015-11-02T02:51:06.471Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8018 02:50:49.30M 2015-11-02T02:51:06.676Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8022 02:50:49.50M 2015-11-02T02:51:06.881Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7972 02:50:49.70M 2015-11-02T02:51:07.081Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7977 02:50:49.90M 2015-11-02T02:51:07.286Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7987 02:50:50.12M 2015-11-02T02:51:07.486Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8013 02:50:50.31M 2015-11-02T02:51:07.691Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8036 02:50:50.51M 2015-11-02T02:51:07.911Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.586 1499.8060 02:50:50.71M 2015-11-02T02:51:08.096Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8081 02:50:50.93M 2015-11-02T02:51:08.301Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.454 34.588 1499.8103 02:50:51.13M 2015-11-02T02:51:08.501Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.450 34.585 1499.8057 02:50:51.33M 2015-11-02T02:51:08.706Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.448 34.583 1499.8037 02:50:51.53M 2015-11-02T02:51:08.906Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.449 34.584 1499.8051 02:50:51.73M 2015-11-02T02:51:09.111Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8058 02:50:51.92M 2015-11-02T02:51:09.316Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8053 02:50:52.15M 2015-11-02T02:51:09.521Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8052 02:50:52.35M 2015-11-02T02:51:09.721Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8048 02:50:52.54M 2015-11-02T02:51:09.926Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8047 02:50:52.74M 2015-11-02T02:51:10.126Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.451 34.585 1499.8053 02:50:52.94M 2015-11-02T02:51:10.331Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8041 02:50:53.16M 2015-11-02T02:51:10.531Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8025 02:50:53.36M 2015-11-02T02:51:10.736Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8013 02:50:53.56M 2015-11-02T02:51:10.936Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7994 02:50:53.76M 2015-11-02T02:51:11.141Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7957 02:50:53.96M 2015-11-02T02:51:11.346Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7963 02:50:54.18M 2015-11-02T02:51:11.551Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8069 02:50:54.38M 2015-11-02T02:51:11.751Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.453 34.588 1499.8070 02:50:54.58M 2015-11-02T02:51:11.956Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8077 02:50:54.77M 2015-11-02T02:51:12.161Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8088 02:50:54.97M 2015-11-02T02:51:12.376Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8074 02:50:55.19M 2015-11-02T02:51:12.561Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.590 1499.8068 02:50:55.41M 2015-11-02T02:51:12.766Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.454 34.590 1499.8058 02:50:55.59M 2015-11-02T02:51:12.971Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.454 34.590 1499.8052 02:50:55.79M 2015-11-02T02:51:13.176Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.591 1499.8049 02:50:56.01M 2015-11-02T02:51:13.376Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8030 02:50:56.21M 2015-11-02T02:51:13.581Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.453 34.589 1499.8015 02:50:56.40M 2015-11-02T02:51:13.781Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.451 34.588 1499.7994 02:50:56.60M 2015-11-02T02:51:13.986Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.450 34.586 1499.7985 02:50:56.80M 2015-11-02T02:51:14.186Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.449 34.587 1499.7949 02:50:57.02M 2015-11-02T02:51:14.391Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.448 34.585 1499.7939 02:50:57.22M 2015-11-02T02:51:14.596Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.585 1499.7924 02:50:57.42M 2015-11-02T02:51:14.796Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.584 1499.7928 02:50:57.62M 2015-11-02T02:51:15.001Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.445 34.583 1499.7927 02:50:57.82M 2015-11-02T02:51:15.212Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.582 1499.7925 02:50:58.04M 2015-11-02T02:51:15.406Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.445 34.582 1499.7926 02:50:58.23M 2015-11-02T02:51:15.611Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.444 34.581 1499.7905 02:50:58.43M 2015-11-02T02:51:15.811Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.442 34.580 1499.7902 02:50:58.64M 2015-11-02T02:51:16.011Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7894 02:50:58.83M 2015-11-02T02:51:16.221Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7894 02:50:59.05M 2015-11-02T02:51:16.421Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.574 1499.7878 02:50:59.25M 2015-11-02T02:51:16.626Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7883 02:50:59.45M 2015-11-02T02:51:16.841Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7896 02:50:59.65M 2015-11-02T02:51:17.031Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7889 02:50:59.86M 2015-11-02T02:51:17.236Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7893 02:51:00.07M 2015-11-02T02:51:17.436Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7883 02:51:00.27M 2015-11-02T02:51:17.636Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.573 1499.7897 02:51:00.47M 2015-11-02T02:51:17.841Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7896 02:51:00.66M 2015-11-02T02:51:18.046Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7899 02:51:00.86M 2015-11-02T02:51:18.246Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7920 02:51:01.08M 2015-11-02T02:51:18.451Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7943 02:51:01.28M 2015-11-02T02:51:18.656Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7976 02:51:01.48M 2015-11-02T02:51:18.856Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7980 02:51:01.68M 2015-11-02T02:51:19.061Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7972 02:51:01.88M 2015-11-02T02:51:19.261Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7986 02:51:02.10M 2015-11-02T02:51:19.466Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7986 02:51:02.29M 2015-11-02T02:51:19.671Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7955 02:51:02.49M 2015-11-02T02:51:19.871Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7955 02:51:02.69M 2015-11-02T02:51:20.088Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7961 02:51:02.89M 2015-11-02T02:51:20.281Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7975 02:51:03.11M 2015-11-02T02:51:20.481Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7979 02:51:03.31M 2015-11-02T02:51:20.681Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7979 02:51:03.51M 2015-11-02T02:51:20.886Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7994 02:51:03.71M 2015-11-02T02:51:21.091Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7990 02:51:03.91M 2015-11-02T02:51:21.311Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.579 1499.8000 02:51:04.13M 2015-11-02T02:51:21.496Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.580 1499.8000 02:51:04.34M 2015-11-02T02:51:21.701Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7999 02:51:04.52M 2015-11-02T02:51:21.901Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.8004 02:51:04.72M 2015-11-02T02:51:22.106Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.8015 02:51:04.92M 2015-11-02T02:51:22.306Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8018 02:51:05.14M 2015-11-02T02:51:22.512Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8031 02:51:05.34M 2015-11-02T02:51:22.716Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8003 02:51:05.54M 2015-11-02T02:51:22.917Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.585 1499.8026 02:51:05.74M 2015-11-02T02:51:23.122Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8000 02:51:05.94M 2015-11-02T02:51:23.322Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7994 02:51:06.15M 2015-11-02T02:51:23.526Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.7996 02:51:06.35M 2015-11-02T02:51:23.732Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8000 02:51:06.55M 2015-11-02T02:51:23.937Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.448 34.584 1499.7994 02:51:06.75M 2015-11-02T02:51:24.137Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7993 02:51:06.95M 2015-11-02T02:51:24.337Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7981 02:51:07.17M 2015-11-02T02:51:24.541Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7983 02:51:07.37M 2015-11-02T02:51:24.747Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.582 1499.7981 02:51:07.57M 2015-11-02T02:51:24.947Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7990 02:51:07.77M 2015-11-02T02:51:25.152Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.584 1499.7998 02:51:07.97M 2015-11-02T02:51:25.357Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7961 02:51:08.19M 2015-11-02T02:51:25.557Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.580 1499.7959 02:51:08.39M 2015-11-02T02:51:25.777Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7961 02:51:08.58M 2015-11-02T02:51:25.961Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7970 02:51:08.80M 2015-11-02T02:51:26.167Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7976 02:51:09.00M 2015-11-02T02:51:26.367Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.582 1499.7977 02:51:09.20M 2015-11-02T02:51:26.572Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7985 02:51:09.40M 2015-11-02T02:51:26.777Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.583 1499.8000 02:51:09.60M 2015-11-02T02:51:26.977Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.8000 02:51:09.80M 2015-11-02T02:51:27.182Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.7999 02:51:10.02M 2015-11-02T02:51:27.382Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8041 02:51:10.22M 2015-11-02T02:51:27.587Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8044 02:51:10.41M 2015-11-02T02:51:27.787Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8036 02:51:10.61M 2015-11-02T02:51:27.992Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8040 02:51:10.81M 2015-11-02T02:51:28.197Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.585 1499.7986 02:51:11.03M 2015-11-02T02:51:28.402Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.585 1499.7971 02:51:11.23M 2015-11-02T02:51:28.609Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.449 34.586 1499.7979 02:51:11.43M 2015-11-02T02:51:28.807Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7972 02:51:11.63M 2015-11-02T02:51:29.007Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7972 02:51:11.83M 2015-11-02T02:51:29.212Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.450 34.588 1499.7976 02:51:12.05M 2015-11-02T02:51:29.417Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.451 34.589 1499.7987 02:51:12.24M 2015-11-02T02:51:29.617Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.451 34.589 1499.7997 02:51:12.45M 2015-11-02T02:51:29.822Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.7999 02:51:12.64M 2015-11-02T02:51:30.022Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.453 34.590 1499.8010 02:51:12.84M 2015-11-02T02:51:30.242Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.452 34.589 1499.8013 02:51:13.06M 2015-11-02T02:51:30.432Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.452 34.588 1499.8007 02:51:13.27M 2015-11-02T02:51:30.637Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.588 1499.8015 02:51:13.46M 2015-11-02T02:51:30.837Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.451 34.588 1499.8020 02:51:13.66M 2015-11-02T02:51:31.042Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.451 34.587 1499.8015 02:51:13.86M 2015-11-02T02:51:31.242Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.586 1499.8018 02:51:14.08M 2015-11-02T02:51:31.449Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7953 02:51:14.27M 2015-11-02T02:51:31.647Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.579 1499.7953 02:51:14.47M 2015-11-02T02:51:31.852Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7952 02:51:14.67M 2015-11-02T02:51:32.052Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7904 02:51:14.87M 2015-11-02T02:51:32.257Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7910 02:51:15.09M 2015-11-02T02:51:32.462Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.575 1499.7917 02:51:15.29M 2015-11-02T02:51:32.662Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7922 02:51:15.49M 2015-11-02T02:51:32.867Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.576 1499.7920 02:51:15.69M 2015-11-02T02:51:33.072Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7920 02:51:15.89M 2015-11-02T02:51:33.272Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7903 02:51:16.11M 2015-11-02T02:51:33.477Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7946 02:51:16.30M 2015-11-02T02:51:33.682Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.446 34.582 1499.7955 02:51:16.50M 2015-11-02T02:51:33.882Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8064 02:51:16.70M 2015-11-02T02:51:34.082Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.586 1499.8011 02:51:16.90M 2015-11-02T02:51:34.287Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.584 1499.7993 02:51:17.12M 2015-11-02T02:51:34.493Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7977 02:51:17.32M 2015-11-02T02:51:34.712Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7966 02:51:17.52M 2015-11-02T02:51:34.897Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.445 34.581 1499.7960 02:51:17.73M 2015-11-02T02:51:35.102Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.443 34.579 1499.7936 02:51:17.91M 2015-11-02T02:51:35.302Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7915 02:51:18.14M 2015-11-02T02:51:35.507Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.441 34.578 1499.7916 02:51:18.33M 2015-11-02T02:51:35.707Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.441 34.578 1499.7908 02:51:18.53M 2015-11-02T02:51:35.912Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.577 1499.7909 02:51:18.73M 2015-11-02T02:51:36.117Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.577 1499.7913 02:51:18.93M 2015-11-02T02:51:36.317Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7919 02:51:19.15M 2015-11-02T02:51:36.522Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7916 02:51:19.35M 2015-11-02T02:51:36.722Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.575 1499.7917 02:51:19.55M 2015-11-02T02:51:36.927Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.575 1499.7911 02:51:19.75M 2015-11-02T02:51:37.132Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7904 02:51:19.95M 2015-11-02T02:51:37.332Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7975 02:51:20.17M 2015-11-02T02:51:37.537Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7981 02:51:20.36M 2015-11-02T02:51:37.737Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7980 02:51:20.56M 2015-11-02T02:51:37.942Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7996 02:51:20.76M 2015-11-02T02:51:38.147Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.582 1499.8009 02:51:20.96M 2015-11-02T02:51:38.347Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8022 02:51:21.18M 2015-11-02T02:51:38.552Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8035 02:51:21.38M 2015-11-02T02:51:38.757Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.581 1499.8010 02:51:21.58M 2015-11-02T02:51:38.957Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.580 1499.7997 02:51:21.78M 2015-11-02T02:51:39.177Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7986 02:51:21.97M 2015-11-02T02:51:39.362Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7960 02:51:22.21M 2015-11-02T02:51:39.567Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.578 1499.7941 02:51:22.39M 2015-11-02T02:51:39.772Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7931 02:51:22.59M 2015-11-02T02:51:39.967Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7971 02:51:22.79M 2015-11-02T02:51:40.177Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7985 02:51:23.01M 2015-11-02T02:51:40.377Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.447 34.582 1499.7983 02:51:23.21M 2015-11-02T02:51:40.582Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.448 34.583 1499.7994 02:51:23.41M 2015-11-02T02:51:40.787Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.578 1499.7937 02:51:23.61M 2015-11-02T02:51:40.987Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7924 02:51:23.81M 2015-11-02T02:51:41.192Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7920 02:51:24.03M 2015-11-02T02:51:41.397Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.577 1499.7897 02:51:24.23M 2015-11-02T02:51:41.597Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.440 34.576 1499.7896 02:51:24.42M 2015-11-02T02:51:41.797Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7882 02:51:24.62M 2015-11-02T02:51:42.002Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.575 1499.7881 02:51:24.82M 2015-11-02T02:51:42.207Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7861 02:51:25.04M 2015-11-02T02:51:42.407Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7866 02:51:25.24M 2015-11-02T02:51:42.612Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7902 02:51:25.44M 2015-11-02T02:51:42.817Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.577 1499.7913 02:51:25.64M 2015-11-02T02:51:43.017Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.442 34.578 1499.7925 02:51:25.84M 2015-11-02T02:51:43.222Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.443 34.580 1499.7938 02:51:26.05M 2015-11-02T02:51:43.427Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7947 02:51:26.25M 2015-11-02T02:51:43.648Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.442 34.579 1499.7924 02:51:26.45M 2015-11-02T02:51:43.827Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.445 34.579 1499.8018 02:51:26.67M 2015-11-02T02:51:44.032Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.579 1499.8031 02:51:26.85M 2015-11-02T02:51:44.237Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.446 34.579 1499.8043 02:51:27.07M 2015-11-02T02:51:44.437Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.440 34.574 1499.7968 02:51:27.27M 2015-11-02T02:51:44.642Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.439 34.573 1499.7947 02:51:27.47M 2015-11-02T02:51:44.847Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7931 02:51:27.67M 2015-11-02T02:51:45.047Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7955 02:51:27.87M 2015-11-02T02:51:45.253Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.440 34.574 1499.7970 02:51:28.09M 2015-11-02T02:51:45.452Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.441 34.575 1499.7969 02:51:28.28M 2015-11-02T02:51:45.658Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7963 02:51:28.48M 2015-11-02T02:51:45.862Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7966 02:51:28.68M 2015-11-02T02:51:46.067Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7920 02:51:28.88M 2015-11-02T02:51:46.267Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7920 02:51:29.10M 2015-11-02T02:51:46.467Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7920 02:51:29.30M 2015-11-02T02:51:46.672Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7932 02:51:29.50M 2015-11-02T02:51:46.877Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.580 1499.7935 02:51:29.70M 2015-11-02T02:51:47.078Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.582 1499.7947 02:51:29.90M 2015-11-02T02:51:47.282Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.583 1499.7960 02:51:30.11M 2015-11-02T02:51:47.483Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7979 02:51:30.31M 2015-11-02T02:51:47.688Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.449 34.585 1499.8000 02:51:30.51M 2015-11-02T02:51:47.893Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8014 02:51:30.71M 2015-11-02T02:51:48.113Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.585 1499.8026 02:51:30.91M 2015-11-02T02:51:48.316Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8041 02:51:31.15M 2015-11-02T02:51:48.502Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.454 34.588 1499.8087 02:51:31.33M 2015-11-02T02:51:48.702Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8069 02:51:31.53M 2015-11-02T02:51:48.903Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.450 34.584 1499.8064 02:51:31.73M 2015-11-02T02:51:49.108Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.584 1499.8024 02:51:31.92M 2015-11-02T02:51:49.308Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8011 02:51:32.15M 2015-11-02T02:51:49.513Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.7994 02:51:32.34M 2015-11-02T02:51:49.718Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7981 02:51:32.54M 2015-11-02T02:51:49.918Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7958 02:51:32.74M 2015-11-02T02:51:50.123Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7944 02:51:32.94M 2015-11-02T02:51:50.328Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.581 1499.7935 02:51:33.16M 2015-11-02T02:51:50.528Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7881 02:51:33.36M 2015-11-02T02:51:50.733Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7888 02:51:33.56M 2015-11-02T02:51:50.938Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.576 1499.7888 02:51:33.75M 2015-11-02T02:51:51.143Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.575 1499.7886 02:51:33.96M 2015-11-02T02:51:51.343Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7891 02:51:34.18M 2015-11-02T02:51:51.548Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7888 02:51:34.37M 2015-11-02T02:51:51.748Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.581 1499.7983 02:51:34.57M 2015-11-02T02:51:51.953Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8007 02:51:34.77M 2015-11-02T02:51:52.153Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8021 02:51:34.97M 2015-11-02T02:51:52.358Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.8005 02:51:35.19M 2015-11-02T02:51:52.578Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7992 02:51:35.39M 2015-11-02T02:51:52.763Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.580 1499.7974 02:51:35.60M 2015-11-02T02:51:52.968Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7988 02:51:35.79M 2015-11-02T02:51:53.173Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7994 02:51:36.00M 2015-11-02T02:51:53.373Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.8002 02:51:36.21M 2015-11-02T02:51:53.573Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8015 02:51:36.40M 2015-11-02T02:51:53.778Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8026 02:51:36.60M 2015-11-02T02:51:53.983Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8036 02:51:36.80M 2015-11-02T02:51:54.188Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7974 02:51:37.02M 2015-11-02T02:51:54.383Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7974 02:51:37.22M 2015-11-02T02:51:54.588Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7986 02:51:37.42M 2015-11-02T02:51:54.793Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8004 02:51:37.62M 2015-11-02T02:51:54.998Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.582 1499.8007 02:51:37.82M 2015-11-02T02:51:55.198Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8011 02:51:38.04M 2015-11-02T02:51:55.403Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7988 02:51:38.23M 2015-11-02T02:51:55.603Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7983 02:51:38.43M 2015-11-02T02:51:55.813Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.579 1499.7991 02:51:38.63M 2015-11-02T02:51:56.016Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7925 02:51:38.83M 2015-11-02T02:51:56.218Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7927 02:51:39.05M 2015-11-02T02:51:56.418Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7998 02:51:39.25M 2015-11-02T02:51:56.623Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.7996 02:51:39.45M 2015-11-02T02:51:56.828Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.7993 02:51:39.65M 2015-11-02T02:51:57.043Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7971 02:51:39.85M 2015-11-02T02:51:57.228Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7972 02:51:40.08M 2015-11-02T02:51:57.433Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.578 1499.7969 02:51:40.26M 2015-11-02T02:51:57.638Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.577 1499.7972 02:51:40.46M 2015-11-02T02:51:57.838Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.576 1499.7964 02:51:40.66M 2015-11-02T02:51:58.043Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.440 34.574 1499.7941 02:51:40.86M 2015-11-02T02:51:58.243Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.440 34.574 1499.7946 02:51:41.08M 2015-11-02T02:51:58.448Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.440 34.575 1499.7948 02:51:41.28M 2015-11-02T02:51:58.648Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7949 02:51:41.48M 2015-11-02T02:51:58.858Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7944 02:51:41.67M 2015-11-02T02:51:59.058Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.573 1499.7926 02:51:41.88M 2015-11-02T02:51:59.258Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7928 02:51:42.09M 2015-11-02T02:51:59.463Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8027 02:51:42.29M 2015-11-02T02:51:59.668Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8046 02:51:42.49M 2015-11-02T02:51:59.868Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8068 02:51:42.69M