2015-11-02T02:50:00.083Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8060 02:49:42.89M 2015-11-02T02:50:00.288Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8074 02:49:43.12M 2015-11-02T02:50:00.488Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8070 02:49:43.31M 2015-11-02T02:50:00.693Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8070 02:49:43.51M 2015-11-02T02:50:00.908Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8069 02:49:43.71M 2015-11-02T02:50:01.093Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.450 34.584 1499.8075 02:49:43.93M 2015-11-02T02:50:01.319Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.450 34.584 1499.8068 02:49:44.13M 2015-11-02T02:50:01.503Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.583 1499.8052 02:49:44.33M 2015-11-02T02:50:01.708Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.583 1499.8048 02:49:44.53M 2015-11-02T02:50:01.908Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.583 1499.8040 02:49:44.73M 2015-11-02T02:50:02.113Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.582 1499.8027 02:49:44.92M 2015-11-02T02:50:02.313Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.580 1499.8007 02:49:45.14M 2015-11-02T02:50:02.518Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8044 02:49:45.34M 2015-11-02T02:50:02.723Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.448 34.582 1499.8046 02:49:45.54M 2015-11-02T02:50:02.923Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8048 02:49:45.74M 2015-11-02T02:50:03.128Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8048 02:49:45.94M 2015-11-02T02:50:03.328Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8131 02:49:46.16M 2015-11-02T02:50:03.528Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8131 02:49:46.36M 2015-11-02T02:50:03.738Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.457 34.591 1499.8129 02:49:46.55M 2015-11-02T02:50:03.938Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8052 02:49:46.76M 2015-11-02T02:50:04.143Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8036 02:49:46.95M 2015-11-02T02:50:04.348Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8019 02:49:47.17M 2015-11-02T02:50:04.548Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.583 1499.8003 02:49:47.37M 2015-11-02T02:50:04.753Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7986 02:49:47.57M 2015-11-02T02:50:04.953Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7972 02:49:47.77M 2015-11-02T02:50:05.158Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.577 1499.7964 02:49:47.97M 2015-11-02T02:50:05.379Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7963 02:49:48.19M 2015-11-02T02:50:05.563Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.576 1499.7965 02:49:48.40M 2015-11-02T02:50:05.763Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.575 1499.7971 02:49:48.59M 2015-11-02T02:50:05.974Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.447 34.580 1499.8044 02:49:48.78M 2015-11-02T02:50:06.173Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.449 34.582 1499.8070 02:49:49.01M 2015-11-02T02:50:06.378Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.452 34.585 1499.8112 02:49:49.20M 2015-11-02T02:50:06.578Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.587 1499.8094 02:49:49.40M 2015-11-02T02:50:06.778Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.452 34.587 1499.8088 02:49:49.60M 2015-11-02T02:50:06.983Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.456 34.590 1499.8121 02:49:49.80M 2015-11-02T02:50:07.188Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8113 02:49:50.02M 2015-11-02T02:50:07.393Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.456 34.591 1499.8102 02:49:50.22M 2015-11-02T02:50:07.593Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8104 02:49:50.42M 2015-11-02T02:50:07.798Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8005 02:49:50.62M 2015-11-02T02:50:07.998Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7996 02:49:50.81M 2015-11-02T02:50:08.203Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7999 02:49:51.03M 2015-11-02T02:50:08.410Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7988 02:49:51.23M 2015-11-02T02:50:08.608Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8044 02:49:51.43M 2015-11-02T02:50:08.813Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8054 02:49:51.63M 2015-11-02T02:50:09.013Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8082 02:49:51.83M 2015-11-02T02:50:09.218Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8102 02:49:52.05M 2015-11-02T02:50:09.418Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.453 34.587 1499.8099 02:49:52.25M 2015-11-02T02:50:09.628Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.585 1499.8091 02:49:52.45M 2015-11-02T02:50:09.843Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.582 1499.8066 02:49:52.65M 2015-11-02T02:50:10.028Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.581 1499.8062 02:49:52.86M 2015-11-02T02:50:10.233Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.448 34.581 1499.8064 02:49:53.06M 2015-11-02T02:50:10.433Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.448 34.581 1499.8073 02:49:53.26M 2015-11-02T02:50:10.638Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.448 34.581 1499.8076 02:49:53.46M 2015-11-02T02:50:10.843Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.449 34.582 1499.8080 02:49:53.66M 2015-11-02T02:50:11.043Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8032 02:49:53.86M 2015-11-02T02:50:11.248Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8024 02:49:54.08M 2015-11-02T02:50:11.453Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.8015 02:49:54.28M 2015-11-02T02:50:11.653Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8029 02:49:54.48M 2015-11-02T02:50:11.858Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8036 02:49:54.68M 2015-11-02T02:50:12.058Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8041 02:49:54.87M 2015-11-02T02:50:12.263Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8037 02:49:55.09M 2015-11-02T02:50:12.468Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.450 34.585 1499.8036 02:49:55.29M 2015-11-02T02:50:12.668Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.585 1499.8040 02:49:55.49M 2015-11-02T02:50:12.874Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.454 34.589 1499.8101 02:49:55.69M 2015-11-02T02:50:13.074Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.455 34.589 1499.8116 02:49:55.89M 2015-11-02T02:50:13.278Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.455 34.589 1499.8129 02:49:56.11M 2015-11-02T02:50:13.483Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.590 1499.8148 02:49:56.31M 2015-11-02T02:50:13.684Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.454 34.587 1499.8132 02:49:56.51M 2015-11-02T02:50:13.888Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.454 34.587 1499.8134 02:49:56.71M 2015-11-02T02:50:14.088Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.446 34.578 1499.8054 02:49:56.91M 2015-11-02T02:50:14.308Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.449 34.581 1499.8101 02:49:57.12M 2015-11-02T02:50:14.498Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.450 34.581 1499.8113 02:49:57.34M 2015-11-02T02:50:14.704Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.450 34.581 1499.8118 02:49:57.52M 2015-11-02T02:50:14.899Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.454 34.586 1499.8167 02:49:57.72M 2015-11-02T02:50:15.104Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.454 34.586 1499.8159 02:49:57.92M 2015-11-02T02:50:15.309Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.454 34.586 1499.8152 02:49:58.14M 2015-11-02T02:50:15.514Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.454 34.586 1499.8157 02:49:58.34M 2015-11-02T02:50:15.714Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.450 34.582 1499.8103 02:49:58.54M 2015-11-02T02:50:15.919Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.450 34.582 1499.8098 02:49:58.74M 2015-11-02T02:50:16.124Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.450 34.583 1499.8107 02:49:58.93M 2015-11-02T02:50:16.325Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.451 34.584 1499.8107 02:49:59.16M 2015-11-02T02:50:16.529Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.453 34.585 1499.8120 02:49:59.35M 2015-11-02T02:50:16.729Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.453 34.586 1499.8096 02:49:59.55M 2015-11-02T02:50:16.934Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.453 34.586 1499.8085 02:49:59.75M 2015-11-02T02:50:17.139Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.587 1499.8082 02:49:59.95M 2015-11-02T02:50:17.339Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.451 34.586 1499.8049 02:50:00.17M 2015-11-02T02:50:17.544Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.587 1499.8051 02:50:00.37M 2015-11-02T02:50:17.744Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8052 02:50:00.57M 2015-11-02T02:50:17.949Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8053 02:50:00.76M 2015-11-02T02:50:18.149Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8060 02:50:00.96M 2015-11-02T02:50:18.354Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8059 02:50:01.18M 2015-11-02T02:50:18.559Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.454 34.589 1499.8053 02:50:01.38M 2015-11-02T02:50:18.774Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.589 1499.8051 02:50:01.58M 2015-11-02T02:50:18.969Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.589 1499.8058 02:50:01.79M 2015-11-02T02:50:19.169Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.595 1499.8124 02:50:02.00M 2015-11-02T02:50:19.369Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.595 1499.8120 02:50:02.20M 2015-11-02T02:50:19.574Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.460 34.596 1499.8127 02:50:02.40M 2015-11-02T02:50:19.775Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.461 34.596 1499.8137 02:50:02.60M 2015-11-02T02:50:19.979Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8076 02:50:02.79M 2015-11-02T02:50:20.184Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.453 34.588 1499.8076 02:50:03.01M 2015-11-02T02:50:20.384Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8065 02:50:03.21M 2015-11-02T02:50:20.589Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8057 02:50:03.41M 2015-11-02T02:50:20.789Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.449 34.584 1499.8054 02:50:03.61M 2015-11-02T02:50:20.994Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8054 02:50:03.81M 2015-11-02T02:50:21.244Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.583 1499.8062 02:50:04.03M 2015-11-02T02:50:21.399Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.449 34.582 1499.8066 02:50:04.27M 2015-11-02T02:50:21.599Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.582 1499.8063 02:50:04.42M 2015-11-02T02:50:21.804Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.582 1499.8070 02:50:04.62M 2015-11-02T02:50:22.009Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.583 1499.8083 02:50:04.82M 2015-11-02T02:50:22.214Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.451 34.584 1499.8090 02:50:05.04M 2015-11-02T02:50:22.419Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.451 34.583 1499.8113 02:50:05.24M 2015-11-02T02:50:22.619Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.445 34.578 1499.8057 02:50:05.44M 2015-11-02T02:50:22.820Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.449 34.582 1499.8098 02:50:05.64M 2015-11-02T02:50:23.024Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.450 34.583 1499.8094 02:50:05.84M 2015-11-02T02:50:23.244Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.453 34.585 1499.8118 02:50:06.06M 2015-11-02T02:50:23.429Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.443 34.576 1499.8008 02:50:06.27M 2015-11-02T02:50:23.634Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.443 34.576 1499.8007 02:50:06.46M 2015-11-02T02:50:23.839Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7960 02:50:06.66M 2015-11-02T02:50:24.039Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.578 1499.7952 02:50:06.86M 2015-11-02T02:50:24.244Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7948 02:50:07.07M 2015-11-02T02:50:24.444Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.579 1499.7946 02:50:07.27M 2015-11-02T02:50:24.649Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.445 34.580 1499.7950 02:50:07.47M 2015-11-02T02:50:24.849Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.445 34.581 1499.7955 02:50:07.67M 2015-11-02T02:50:25.054Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.446 34.581 1499.7957 02:50:07.87M 2015-11-02T02:50:25.254Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.446 34.583 1499.7949 02:50:08.09M 2015-11-02T02:50:25.459Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.447 34.583 1499.7965 02:50:08.29M 2015-11-02T02:50:25.664Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.459 34.595 1499.8094 02:50:08.48M 2015-11-02T02:50:25.864Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.459 34.595 1499.8101 02:50:08.68M 2015-11-02T02:50:26.069Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8097 02:50:08.88M 2015-11-02T02:50:26.269Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.458 34.594 1499.8085 02:50:09.10M 2015-11-02T02:50:26.474Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.459 34.595 1499.8086 02:50:09.30M 2015-11-02T02:50:26.679Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.460 34.596 1499.8097 02:50:09.50M 2015-11-02T02:50:26.879Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.461 34.597 1499.8108 02:50:09.70M 2015-11-02T02:50:27.084Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.597 1499.8124 02:50:09.90M 2015-11-02T02:50:27.289Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.462 34.598 1499.8130 02:50:10.12M 2015-11-02T02:50:27.489Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.456 34.592 1499.8057 02:50:10.32M 2015-11-02T02:50:27.714Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8064 02:50:10.52M 2015-11-02T02:50:27.899Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8076 02:50:10.73M 2015-11-02T02:50:28.125Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8085 02:50:10.91M 2015-11-02T02:50:28.304Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7993 02:50:11.13M 2015-11-02T02:50:28.504Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7994 02:50:11.33M 2015-11-02T02:50:28.709Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7993 02:50:11.53M 2015-11-02T02:50:28.914Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7982 02:50:11.73M 2015-11-02T02:50:29.114Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7972 02:50:11.93M 2015-11-02T02:50:29.319Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.582 1499.8004 02:50:12.15M 2015-11-02T02:50:29.524Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8019 02:50:12.35M 2015-11-02T02:50:29.724Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.581 1499.8004 02:50:12.55M 2015-11-02T02:50:29.929Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7988 02:50:12.74M 2015-11-02T02:50:30.129Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7985 02:50:12.94M 2015-11-02T02:50:30.334Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7969 02:50:13.16M 2015-11-02T02:50:30.535Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7957 02:50:13.36M 2015-11-02T02:50:30.734Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7939 02:50:13.56M 2015-11-02T02:50:30.939Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7927 02:50:13.76M 2015-11-02T02:50:31.144Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7916 02:50:13.96M 2015-11-02T02:50:31.349Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7911 02:50:14.17M 2015-11-02T02:50:31.554Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7916 02:50:14.38M 2015-11-02T02:50:31.749Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7925 02:50:14.58M 2015-11-02T02:50:31.959Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7937 02:50:14.77M 2015-11-02T02:50:32.179Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7939 02:50:14.97M 2015-11-02T02:50:32.364Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7915 02:50:15.21M 2015-11-02T02:50:32.569Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.577 1499.7922 02:50:15.39M 2015-11-02T02:50:32.769Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.578 1499.7927 02:50:15.59M 2015-11-02T02:50:32.974Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7942 02:50:15.79M 2015-11-02T02:50:33.174Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7954 02:50:16.01M 2015-11-02T02:50:33.379Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7963 02:50:16.21M 2015-11-02T02:50:33.584Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.578 1499.7960 02:50:16.41M 2015-11-02T02:50:33.784Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7966 02:50:16.61M 2015-11-02T02:50:33.989Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.578 1499.7954 02:50:16.80M 2015-11-02T02:50:34.189Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.450 34.585 1499.8037 02:50:17.02M 2015-11-02T02:50:34.394Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.585 1499.8042 02:50:17.22M 2015-11-02T02:50:34.594Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.586 1499.8044 02:50:17.42M 2015-11-02T02:50:34.799Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.585 1499.8048 02:50:17.62M 2015-11-02T02:50:35.004Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.581 1499.7991 02:50:17.82M 2015-11-02T02:50:35.204Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.579 1499.7980 02:50:18.04M 2015-11-02T02:50:35.409Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7972 02:50:18.24M 2015-11-02T02:50:35.609Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7975 02:50:18.44M 2015-11-02T02:50:35.814Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7971 02:50:18.63M 2015-11-02T02:50:36.020Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7957 02:50:18.83M 2015-11-02T02:50:36.225Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.577 1499.7943 02:50:19.05M 2015-11-02T02:50:36.470Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.8025 02:50:19.25M 2015-11-02T02:50:36.645Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8047 02:50:19.50M 2015-11-02T02:50:36.830Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8080 02:50:19.67M 2015-11-02T02:50:37.029Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8055 02:50:19.85M 2015-11-02T02:50:37.251Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8047 02:50:20.06M 2015-11-02T02:50:37.440Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.582 1499.8043 02:50:20.27M 2015-11-02T02:50:37.639Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.584 1499.8068 02:50:20.47M 2015-11-02T02:50:37.845Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.450 34.585 1499.8064 02:50:20.66M 2015-11-02T02:50:38.051Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.451 34.585 1499.8062 02:50:20.86M 2015-11-02T02:50:38.251Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8066 02:50:21.08M 2015-11-02T02:50:38.455Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.586 1499.8071 02:50:21.28M 2015-11-02T02:50:38.660Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.452 34.587 1499.8076 02:50:21.48M 2015-11-02T02:50:38.860Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.453 34.587 1499.8086 02:50:21.68M 2015-11-02T02:50:39.065Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8077 02:50:21.88M 2015-11-02T02:50:39.270Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8059 02:50:22.10M 2015-11-02T02:50:39.470Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8040 02:50:22.30M 2015-11-02T02:50:39.675Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8025 02:50:22.49M 2015-11-02T02:50:39.875Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.582 1499.8003 02:50:22.70M 2015-11-02T02:50:40.079Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7998 02:50:22.89M 2015-11-02T02:50:40.280Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7982 02:50:23.11M 2015-11-02T02:50:40.485Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7968 02:50:23.31M 2015-11-02T02:50:40.690Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7954 02:50:23.51M 2015-11-02T02:50:40.891Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7953 02:50:23.71M 2015-11-02T02:50:41.110Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7960 02:50:23.91M 2015-11-02T02:50:41.295Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7959 02:50:24.14M 2015-11-02T02:50:41.550Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7965 02:50:24.33M 2015-11-02T02:50:41.705Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.580 1499.7931 02:50:24.57M 2015-11-02T02:50:41.905Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7926 02:50:24.73M 2015-11-02T02:50:42.110Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7943 02:50:24.92M 2015-11-02T02:50:42.315Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.445 34.581 1499.7928 02:50:25.14M 2015-11-02T02:50:42.515Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.444 34.581 1499.7920 02:50:25.34M 2015-11-02T02:50:42.715Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7930 02:50:25.54M 2015-11-02T02:50:42.920Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.581 1499.7944 02:50:25.74M 2015-11-02T02:50:43.125Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7925 02:50:25.94M 2015-11-02T02:50:43.325Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7935 02:50:26.16M 2015-11-02T02:50:43.530Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7935 02:50:26.36M 2015-11-02T02:50:43.736Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7937 02:50:26.55M 2015-11-02T02:50:43.935Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7948 02:50:26.75M 2015-11-02T02:50:44.140Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7946 02:50:26.95M 2015-11-02T02:50:44.340Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7942 02:50:27.17M 2015-11-02T02:50:44.545Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7931 02:50:27.37M 2015-11-02T02:50:44.745Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7975 02:50:27.57M 2015-11-02T02:50:44.950Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7986 02:50:27.77M 2015-11-02T02:50:45.155Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7994 02:50:27.97M 2015-11-02T02:50:45.355Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.580 1499.8004 02:50:28.19M 2015-11-02T02:50:45.575Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8008 02:50:28.38M 2015-11-02T02:50:45.765Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8047 02:50:28.60M 2015-11-02T02:50:45.965Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8040 02:50:28.78M 2015-11-02T02:50:46.170Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.585 1499.8031 02:50:29.00M 2015-11-02T02:50:46.370Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8027 02:50:29.20M 2015-11-02T02:50:46.575Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8027 02:50:29.40M 2015-11-02T02:50:46.780Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8029 02:50:29.60M 2015-11-02T02:50:46.980Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.451 34.587 1499.8025 02:50:29.80M 2015-11-02T02:50:47.185Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.587 1499.8032 02:50:30.02M 2015-11-02T02:50:47.385Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8035 02:50:30.22M 2015-11-02T02:50:47.609Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.450 34.586 1499.8024 02:50:30.41M 2015-11-02T02:50:47.795Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.585 1499.8014 02:50:30.61M 2015-11-02T02:50:47.995Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.448 34.581 1499.8085 02:50:30.81M 2015-11-02T02:50:48.200Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.447 34.580 1499.8074 02:50:31.03M 2015-11-02T02:50:48.405Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.447 34.579 1499.8073 02:50:31.23M 2015-11-02T02:50:48.605Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.446 34.579 1499.8064 02:50:31.43M 2015-11-02T02:50:48.805Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.445 34.578 1499.8053 02:50:31.63M 2015-11-02T02:50:49.010Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.445 34.578 1499.8047 02:50:31.83M 2015-11-02T02:50:49.215Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.445 34.577 1499.8043 02:50:32.05M 2015-11-02T02:50:49.415Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.444 34.576 1499.8033 02:50:32.25M 2015-11-02T02:50:49.620Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.443 34.576 1499.8014 02:50:32.44M 2015-11-02T02:50:49.825Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.443 34.576 1499.7999 02:50:32.64M 2015-11-02T02:50:50.040Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7994 02:50:32.84M 2015-11-02T02:50:50.230Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.442 34.576 1499.7981 02:50:33.08M 2015-11-02T02:50:50.430Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7964 02:50:33.26M 2015-11-02T02:50:50.635Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7953 02:50:33.46M 2015-11-02T02:50:50.840Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7939 02:50:33.66M 2015-11-02T02:50:51.045Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7941 02:50:33.86M 2015-11-02T02:50:51.245Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7932 02:50:34.08M 2015-11-02T02:50:51.445Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7931 02:50:34.28M 2015-11-02T02:50:51.655Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.443 34.579 1499.7933 02:50:34.47M 2015-11-02T02:50:51.855Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.443 34.579 1499.7930 02:50:34.68M 2015-11-02T02:50:52.060Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7936 02:50:34.87M 2015-11-02T02:50:52.260Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.443 34.579 1499.7933 02:50:35.09M 2015-11-02T02:50:52.460Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.443 34.579 1499.7937 02:50:35.29M 2015-11-02T02:50:52.665Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.444 34.579 1499.7947 02:50:35.49M 2015-11-02T02:50:52.870Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.579 1499.7948 02:50:35.69M 2015-11-02T02:50:53.070Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.579 1499.7950 02:50:35.89M 2015-11-02T02:50:53.275Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.578 1499.7954 02:50:36.11M 2015-11-02T02:50:53.489Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.578 1499.7958 02:50:36.30M 2015-11-02T02:50:53.685Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.443 34.578 1499.7955 02:50:36.50M 2015-11-02T02:50:53.886Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.577 1499.7970 02:50:36.71M 2015-11-02T02:50:54.091Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.577 1499.7974 02:50:36.90M 2015-11-02T02:50:54.290Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7985 02:50:37.12M 2015-11-02T02:50:54.510Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7979 02:50:37.32M 2015-11-02T02:50:54.696Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.576 1499.7972 02:50:37.54M 2015-11-02T02:50:54.900Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7970 02:50:37.72M 2015-11-02T02:50:55.100Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.576 1499.7965 02:50:37.92M 2015-11-02T02:50:55.305Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.442 34.576 1499.7972 02:50:38.13M 2015-11-02T02:50:55.510Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.576 1499.7971 02:50:38.34M 2015-11-02T02:50:55.710Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.580 1499.8031 02:50:38.53M 2015-11-02T02:50:55.910Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.581 1499.8036 02:50:38.73M 2015-11-02T02:50:56.115Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.582 1499.8044 02:50:38.93M 2015-11-02T02:50:56.320Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.584 1499.8053 02:50:39.15M 2015-11-02T02:50:56.525Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.451 34.585 1499.8080 02:50:39.35M 2015-11-02T02:50:56.731Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8093 02:50:39.55M 2015-11-02T02:50:56.930Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8088 02:50:39.75M 2015-11-02T02:50:57.135Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8097 02:50:39.95M 2015-11-02T02:50:57.335Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.588 1499.8086 02:50:40.17M 2015-11-02T02:50:57.552Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.580 1499.7991 02:50:40.36M 2015-11-02T02:50:57.746Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7980 02:50:40.56M 2015-11-02T02:50:57.940Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.7997 02:50:40.76M 2015-11-02T02:50:58.146Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8011 02:50:40.96M 2015-11-02T02:50:58.350Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.448 34.583 1499.8010 02:50:41.18M 2015-11-02T02:50:58.555Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.8000 02:50:41.38M 2015-11-02T02:50:58.755Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7991 02:50:41.58M 2015-11-02T02:50:58.976Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7979 02:50:41.78M 2015-11-02T02:50:59.160Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7963 02:50:42.01M 2015-11-02T02:50:59.365Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.580 1499.7957 02:50:42.20M 2015-11-02T02:50:59.572Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.442 34.578 1499.7943 02:50:42.39M 2015-11-02T02:50:59.772Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7965 02:50:42.60M 2015-11-02T02:50:59.982Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7977 02:50:42.79M