2015-11-02T02:48:00.093Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.585 1499.8070 02:47:42.90M 2015-11-02T02:48:00.308Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8059 02:47:43.12M 2015-11-02T02:48:00.498Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8071 02:47:43.33M 2015-11-02T02:48:00.703Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8076 02:47:43.52M 2015-11-02T02:48:00.903Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.588 1499.8079 02:47:43.72M 2015-11-02T02:48:01.108Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.588 1499.8076 02:47:43.91M 2015-11-02T02:48:01.308Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8070 02:47:44.13M 2015-11-02T02:48:01.513Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.588 1499.8065 02:47:44.33M 2015-11-02T02:48:01.718Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8055 02:47:44.53M 2015-11-02T02:48:01.918Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8057 02:47:44.73M 2015-11-02T02:48:02.123Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8043 02:47:44.93M 2015-11-02T02:48:02.323Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8031 02:47:45.15M 2015-11-02T02:48:02.528Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8025 02:47:45.34M 2015-11-02T02:48:02.733Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8014 02:47:45.54M 2015-11-02T02:48:02.933Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.583 1499.8008 02:47:45.75M 2015-11-02T02:48:03.133Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7994 02:47:45.94M 2015-11-02T02:48:03.338Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.582 1499.7997 02:47:46.16M 2015-11-02T02:48:03.543Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8000 02:47:46.36M 2015-11-02T02:48:03.743Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7981 02:47:46.56M 2015-11-02T02:48:03.948Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7976 02:47:46.76M 2015-11-02T02:48:04.153Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7983 02:47:46.96M 2015-11-02T02:48:04.353Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.580 1499.8000 02:47:47.18M 2015-11-02T02:48:04.553Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.446 34.581 1499.8010 02:47:47.37M 2015-11-02T02:48:04.779Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.447 34.581 1499.8020 02:47:47.57M 2015-11-02T02:48:04.963Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.447 34.581 1499.8021 02:47:47.79M 2015-11-02T02:48:05.168Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8015 02:47:47.97M 2015-11-02T02:48:05.372Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8018 02:47:48.19M 2015-11-02T02:48:05.568Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8030 02:47:48.39M 2015-11-02T02:48:05.775Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8035 02:47:48.59M 2015-11-02T02:48:05.978Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8035 02:47:48.79M 2015-11-02T02:48:06.183Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8031 02:47:49.01M 2015-11-02T02:48:06.383Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8025 02:47:49.21M 2015-11-02T02:48:06.588Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.8004 02:47:49.41M 2015-11-02T02:48:06.788Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.583 1499.7986 02:47:49.60M 2015-11-02T02:48:06.993Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7976 02:47:49.80M 2015-11-02T02:48:07.198Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7976 02:47:50.02M 2015-11-02T02:48:07.405Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7982 02:47:50.22M 2015-11-02T02:48:07.603Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7981 02:47:50.42M 2015-11-02T02:48:07.808Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.582 1499.7985 02:47:50.62M 2015-11-02T02:48:08.008Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7972 02:47:50.82M 2015-11-02T02:48:08.213Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7988 02:47:51.04M 2015-11-02T02:48:08.418Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.581 1499.7996 02:47:51.24M 2015-11-02T02:48:08.618Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7996 02:47:51.44M 2015-11-02T02:48:08.823Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.446 34.578 1499.8073 02:47:51.63M 2015-11-02T02:48:09.023Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.445 34.577 1499.8073 02:47:51.83M 2015-11-02T02:48:09.238Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.445 34.576 1499.8064 02:47:52.05M 2015-11-02T02:48:09.428Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.443 34.575 1499.8054 02:47:52.26M 2015-11-02T02:48:09.628Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.444 34.575 1499.8058 02:47:52.45M 2015-11-02T02:48:09.838Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.443 34.575 1499.8049 02:47:52.65M 2015-11-02T02:48:10.038Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.446 34.577 1499.8082 02:47:52.85M 2015-11-02T02:48:10.243Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.445 34.577 1499.8059 02:47:53.07M 2015-11-02T02:48:10.443Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.444 34.577 1499.8047 02:47:53.27M 2015-11-02T02:48:10.648Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.444 34.577 1499.8036 02:47:53.46M 2015-11-02T02:48:10.853Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8035 02:47:53.66M 2015-11-02T02:48:11.058Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8030 02:47:53.86M 2015-11-02T02:48:11.258Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.447 34.581 1499.8020 02:47:54.08M 2015-11-02T02:48:11.458Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7952 02:47:54.28M 2015-11-02T02:48:11.663Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7933 02:47:54.48M 2015-11-02T02:48:11.868Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7928 02:47:54.68M 2015-11-02T02:48:12.068Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7933 02:47:54.88M 2015-11-02T02:48:12.273Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7941 02:47:55.10M 2015-11-02T02:48:12.473Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7953 02:47:55.30M 2015-11-02T02:48:12.678Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.580 1499.7970 02:47:55.49M 2015-11-02T02:48:12.878Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7981 02:47:55.69M 2015-11-02T02:48:13.083Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7981 02:47:55.89M 2015-11-02T02:48:13.288Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.578 1499.7977 02:47:56.11M 2015-11-02T02:48:13.489Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7933 02:47:56.31M 2015-11-02T02:48:13.708Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.575 1499.7950 02:47:56.51M 2015-11-02T02:48:13.894Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7953 02:47:56.72M 2015-11-02T02:48:14.098Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.576 1499.7955 02:47:56.91M 2015-11-02T02:48:14.348Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7961 02:47:57.13M 2015-11-02T02:48:14.508Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7969 02:47:57.37M 2015-11-02T02:48:14.708Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.578 1499.7921 02:47:57.53M 2015-11-02T02:48:14.913Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7985 02:47:57.72M 2015-11-02T02:48:15.113Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.584 1499.7988 02:47:57.92M 2015-11-02T02:48:15.313Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7949 02:47:58.14M 2015-11-02T02:48:15.518Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.445 34.581 1499.7943 02:47:58.34M 2015-11-02T02:48:15.723Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.581 1499.7949 02:47:58.54M 2015-11-02T02:48:15.929Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.581 1499.7943 02:47:58.74M 2015-11-02T02:48:16.129Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.444 34.581 1499.7930 02:47:58.94M 2015-11-02T02:48:16.333Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.585 1499.7986 02:47:59.16M 2015-11-02T02:48:16.533Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.586 1499.8000 02:47:59.35M 2015-11-02T02:48:16.738Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8025 02:47:59.55M 2015-11-02T02:48:16.943Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.452 34.588 1499.8043 02:47:59.75M 2015-11-02T02:48:17.143Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.454 34.589 1499.8059 02:47:59.95M 2015-11-02T02:48:17.349Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8051 02:48:00.17M 2015-11-02T02:48:17.549Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8041 02:48:00.37M 2015-11-02T02:48:17.754Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8038 02:48:00.57M 2015-11-02T02:48:17.959Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7914 02:48:00.77M 2015-11-02T02:48:18.179Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7913 02:48:00.97M 2015-11-02T02:48:18.363Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7908 02:48:01.20M 2015-11-02T02:48:18.569Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7903 02:48:01.38M 2015-11-02T02:48:18.769Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7905 02:48:01.59M 2015-11-02T02:48:18.975Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7905 02:48:01.78M 2015-11-02T02:48:19.174Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7913 02:48:02.00M 2015-11-02T02:48:19.379Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7910 02:48:02.20M 2015-11-02T02:48:19.579Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7919 02:48:02.40M 2015-11-02T02:48:19.784Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.575 1499.7931 02:48:02.60M 2015-11-02T02:48:19.989Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7943 02:48:02.80M 2015-11-02T02:48:20.189Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7949 02:48:03.02M 2015-11-02T02:48:20.394Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.578 1499.7954 02:48:03.22M 2015-11-02T02:48:20.609Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7955 02:48:03.42M 2015-11-02T02:48:20.799Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7961 02:48:03.61M 2015-11-02T02:48:21.004Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7968 02:48:03.81M 2015-11-02T02:48:21.204Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7972 02:48:04.03M 2015-11-02T02:48:21.409Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7979 02:48:04.23M 2015-11-02T02:48:21.630Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7943 02:48:04.43M 2015-11-02T02:48:21.814Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7969 02:48:04.63M 2015-11-02T02:48:22.014Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7980 02:48:04.83M 2015-11-02T02:48:22.224Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7975 02:48:05.05M 2015-11-02T02:48:22.424Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.582 1499.7959 02:48:05.25M 2015-11-02T02:48:22.644Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.582 1499.7958 02:48:05.45M 2015-11-02T02:48:22.829Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.447 34.584 1499.7964 02:48:05.66M 2015-11-02T02:48:23.034Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.585 1499.7969 02:48:05.84M 2015-11-02T02:48:23.253Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.585 1499.7972 02:48:06.06M 2015-11-02T02:48:23.439Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.448 34.584 1499.7965 02:48:06.26M 2015-11-02T02:48:23.644Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.449 34.585 1499.7985 02:48:06.46M 2015-11-02T02:48:23.844Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.450 34.586 1499.7998 02:48:06.66M 2015-11-02T02:48:24.049Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.447 34.582 1499.7964 02:48:06.86M 2015-11-02T02:48:24.254Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.447 34.582 1499.7971 02:48:07.08M 2015-11-02T02:48:24.454Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.446 34.582 1499.7972 02:48:07.28M 2015-11-02T02:48:24.654Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.446 34.581 1499.7975 02:48:07.48M 2015-11-02T02:48:24.859Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7974 02:48:07.67M 2015-11-02T02:48:25.064Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.444 34.579 1499.7974 02:48:07.87M 2015-11-02T02:48:25.264Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.444 34.578 1499.7981 02:48:08.09M 2015-11-02T02:48:25.469Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.443 34.577 1499.7983 02:48:08.29M 2015-11-02T02:48:25.674Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.443 34.577 1499.7982 02:48:08.49M 2015-11-02T02:48:25.874Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7999 02:48:08.69M 2015-11-02T02:48:26.079Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.577 1499.8016 02:48:08.89M 2015-11-02T02:48:26.279Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.445 34.578 1499.8029 02:48:09.11M 2015-11-02T02:48:26.484Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.445 34.578 1499.8029 02:48:09.30M 2015-11-02T02:48:26.684Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.445 34.578 1499.8038 02:48:09.50M 2015-11-02T02:48:26.889Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.454 34.586 1499.8132 02:48:09.70M 2015-11-02T02:48:27.109Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.455 34.588 1499.8146 02:48:09.90M 2015-11-02T02:48:27.294Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.456 34.589 1499.8154 02:48:10.14M 2015-11-02T02:48:27.499Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.457 34.590 1499.8164 02:48:10.32M 2015-11-02T02:48:27.699Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8085 02:48:10.52M 2015-11-02T02:48:27.904Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.583 1499.8054 02:48:10.72M 2015-11-02T02:48:28.109Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8021 02:48:10.92M 2015-11-02T02:48:28.309Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.448 34.583 1499.8030 02:48:11.14M 2015-11-02T02:48:28.514Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.449 34.584 1499.8035 02:48:11.33M 2015-11-02T02:48:28.719Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.450 34.585 1499.8044 02:48:11.54M 2015-11-02T02:48:28.919Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.586 1499.8053 02:48:11.73M 2015-11-02T02:48:29.124Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.451 34.587 1499.8063 02:48:11.93M 2015-11-02T02:48:29.329Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.452 34.587 1499.8066 02:48:12.15M 2015-11-02T02:48:29.529Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8068 02:48:12.35M 2015-11-02T02:48:29.734Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8062 02:48:12.55M 2015-11-02T02:48:29.934Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8055 02:48:12.75M 2015-11-02T02:48:30.139Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.586 1499.8049 02:48:12.95M 2015-11-02T02:48:30.339Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8051 02:48:13.17M 2015-11-02T02:48:30.549Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.587 1499.8049 02:48:13.36M 2015-11-02T02:48:30.744Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7981 02:48:13.57M 2015-11-02T02:48:30.949Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.581 1499.7990 02:48:13.76M 2015-11-02T02:48:31.154Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7999 02:48:13.96M 2015-11-02T02:48:31.359Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.580 1499.7974 02:48:14.18M 2015-11-02T02:48:31.579Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.581 1499.7969 02:48:14.38M 2015-11-02T02:48:31.759Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7975 02:48:14.60M 2015-11-02T02:48:31.964Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7979 02:48:14.78M 2015-11-02T02:48:32.169Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7979 02:48:14.97M 2015-11-02T02:48:32.375Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.580 1499.7983 02:48:15.20M 2015-11-02T02:48:32.574Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.446 34.581 1499.7975 02:48:15.40M 2015-11-02T02:48:32.779Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.446 34.581 1499.7979 02:48:15.59M 2015-11-02T02:48:32.979Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.581 1499.7991 02:48:15.79M 2015-11-02T02:48:33.184Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.586 1499.8055 02:48:16.01M 2015-11-02T02:48:33.389Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.587 1499.8064 02:48:16.21M 2015-11-02T02:48:33.589Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.453 34.587 1499.8069 02:48:16.41M 2015-11-02T02:48:33.794Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.453 34.587 1499.8060 02:48:16.61M 2015-11-02T02:48:33.999Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.587 1499.8060 02:48:16.81M 2015-11-02T02:48:34.199Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.455 34.589 1499.8080 02:48:17.03M 2015-11-02T02:48:34.404Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.455 34.589 1499.8086 02:48:17.22M 2015-11-02T02:48:34.604Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8052 02:48:17.42M 2015-11-02T02:48:34.809Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.584 1499.8036 02:48:17.62M 2015-11-02T02:48:35.009Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8030 02:48:17.82M 2015-11-02T02:48:35.214Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.449 34.584 1499.8021 02:48:18.04M 2015-11-02T02:48:35.419Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.448 34.583 1499.8005 02:48:18.24M 2015-11-02T02:48:35.619Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.439 34.574 1499.7904 02:48:18.44M 2015-11-02T02:48:35.824Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7928 02:48:18.64M 2015-11-02T02:48:36.039Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7949 02:48:18.84M 2015-11-02T02:48:36.229Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7960 02:48:19.07M 2015-11-02T02:48:36.434Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7971 02:48:19.25M 2015-11-02T02:48:36.640Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7987 02:48:19.45M 2015-11-02T02:48:36.839Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.446 34.581 1499.8004 02:48:19.65M 2015-11-02T02:48:37.039Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8014 02:48:19.85M 2015-11-02T02:48:37.244Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8027 02:48:20.07M 2015-11-02T02:48:37.451Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8016 02:48:20.27M 2015-11-02T02:48:37.649Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.584 1499.8048 02:48:20.47M 2015-11-02T02:48:37.854Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.450 34.585 1499.8044 02:48:20.67M 2015-11-02T02:48:38.059Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7991 02:48:20.87M 2015-11-02T02:48:38.259Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7981 02:48:21.09M 2015-11-02T02:48:38.464Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7976 02:48:21.29M 2015-11-02T02:48:38.664Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.580 1499.7971 02:48:21.48M 2015-11-02T02:48:38.869Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7959 02:48:21.68M 2015-11-02T02:48:39.069Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7948 02:48:21.88M 2015-11-02T02:48:39.274Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7930 02:48:22.10M 2015-11-02T02:48:39.479Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.452 34.588 1499.8027 02:48:22.30M 2015-11-02T02:48:39.679Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.449 34.586 1499.7993 02:48:22.50M 2015-11-02T02:48:39.884Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.448 34.585 1499.7969 02:48:22.70M 2015-11-02T02:48:40.084Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7933 02:48:22.90M 2015-11-02T02:48:40.290Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.441 34.579 1499.7893 02:48:23.11M 2015-11-02T02:48:40.510Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.441 34.578 1499.7881 02:48:23.32M 2015-11-02T02:48:40.694Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7875 02:48:23.53M 2015-11-02T02:48:40.899Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.578 1499.7870 02:48:23.71M 2015-11-02T02:48:41.105Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.441 34.578 1499.7874 02:48:23.91M 2015-11-02T02:48:41.305Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7900 02:48:24.13M 2015-11-02T02:48:41.510Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7910 02:48:24.33M 2015-11-02T02:48:41.715Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7914 02:48:24.53M 2015-11-02T02:48:41.915Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.585 1499.7987 02:48:24.73M 2015-11-02T02:48:42.115Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7976 02:48:24.93M 2015-11-02T02:48:42.320Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.583 1499.7979 02:48:25.14M 2015-11-02T02:48:42.525Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.583 1499.7990 02:48:25.35M 2015-11-02T02:48:42.725Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.584 1499.7997 02:48:25.54M 2015-11-02T02:48:42.930Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.584 1499.7999 02:48:25.74M 2015-11-02T02:48:43.136Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.581 1499.7960 02:48:25.94M 2015-11-02T02:48:43.335Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.445 34.580 1499.7959 02:48:26.16M 2015-11-02T02:48:43.540Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.580 1499.7963 02:48:26.36M 2015-11-02T02:48:43.745Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7979 02:48:26.56M 2015-11-02T02:48:43.945Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7986 02:48:26.76M 2015-11-02T02:48:44.150Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7972 02:48:26.96M 2015-11-02T02:48:44.350Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7961 02:48:27.18M 2015-11-02T02:48:44.555Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.578 1499.7953 02:48:27.37M 2015-11-02T02:48:44.755Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7963 02:48:27.57M 2015-11-02T02:48:44.976Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7971 02:48:27.77M 2015-11-02T02:48:45.165Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7975 02:48:28.01M 2015-11-02T02:48:45.365Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7985 02:48:28.19M 2015-11-02T02:48:45.570Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.580 1499.7990 02:48:28.39M 2015-11-02T02:48:45.776Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.8002 02:48:28.59M 2015-11-02T02:48:45.975Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7969 02:48:28.79M 2015-11-02T02:48:46.180Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7972 02:48:29.01M 2015-11-02T02:48:46.380Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.445 34.579 1499.8000 02:48:29.21M 2015-11-02T02:48:46.585Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.456 34.590 1499.8132 02:48:29.40M 2015-11-02T02:48:46.790Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.456 34.589 1499.8136 02:48:29.60M 2015-11-02T02:48:46.990Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.456 34.589 1499.8138 02:48:29.80M 2015-11-02T02:48:47.190Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.589 1499.8132 02:48:30.02M 2015-11-02T02:48:47.395Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8055 02:48:30.22M 2015-11-02T02:48:47.600Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.586 1499.8091 02:48:30.42M 2015-11-02T02:48:47.800Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.451 34.585 1499.8081 02:48:30.62M 2015-11-02T02:48:48.005Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.450 34.586 1499.8021 02:48:30.82M 2015-11-02T02:48:48.210Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.449 34.585 1499.8003 02:48:31.04M 2015-11-02T02:48:48.410Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.449 34.585 1499.7986 02:48:31.24M 2015-11-02T02:48:48.615Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.447 34.584 1499.7971 02:48:31.43M 2015-11-02T02:48:48.820Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.583 1499.7952 02:48:31.63M 2015-11-02T02:48:49.020Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.444 34.581 1499.7943 02:48:31.83M 2015-11-02T02:48:49.225Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.583 1499.7957 02:48:32.05M 2015-11-02T02:48:49.445Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.446 34.583 1499.7955 02:48:32.25M 2015-11-02T02:48:49.630Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7950 02:48:32.47M 2015-11-02T02:48:49.830Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7961 02:48:32.65M 2015-11-02T02:48:50.035Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7963 02:48:32.85M 2015-11-02T02:48:50.240Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.580 1499.7936 02:48:33.07M 2015-11-02T02:48:50.445Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.579 1499.7936 02:48:33.26M 2015-11-02T02:48:50.645Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.579 1499.7933 02:48:33.47M 2015-11-02T02:48:50.845Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7942 02:48:33.66M 2015-11-02T02:48:51.051Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.581 1499.7943 02:48:33.86M 2015-11-02T02:48:51.255Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7952 02:48:34.08M 2015-11-02T02:48:51.455Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7959 02:48:34.28M 2015-11-02T02:48:51.660Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.581 1499.7959 02:48:34.48M 2015-11-02T02:48:51.865Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7982 02:48:34.68M 2015-11-02T02:48:52.065Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.582 1499.7998 02:48:34.88M 2015-11-02T02:48:52.270Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8009 02:48:35.09M 2015-11-02T02:48:52.475Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8021 02:48:35.29M 2015-11-02T02:48:52.675Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.8024 02:48:35.49M 2015-11-02T02:48:52.880Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.584 1499.8015 02:48:35.69M 2015-11-02T02:48:53.080Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.583 1499.8015 02:48:35.89M 2015-11-02T02:48:53.285Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.448 34.583 1499.8014 02:48:36.11M 2015-11-02T02:48:53.490Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8026 02:48:36.31M 2015-11-02T02:48:53.691Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8022 02:48:36.51M 2015-11-02T02:48:53.910Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.582 1499.8021 02:48:36.71M 2015-11-02T02:48:54.095Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.447 34.582 1499.8026 02:48:36.92M 2015-11-02T02:48:54.300Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8029 02:48:37.12M 2015-11-02T02:48:54.500Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8029 02:48:37.32M 2015-11-02T02:48:54.705Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8027 02:48:37.52M 2015-11-02T02:48:54.910Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8021 02:48:37.72M 2015-11-02T02:48:55.115Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8022 02:48:37.92M 2015-11-02T02:48:55.315Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8016 02:48:38.14M 2015-11-02T02:48:55.520Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7946 02:48:38.34M 2015-11-02T02:48:55.720Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.580 1499.7976 02:48:38.54M 2015-11-02T02:48:55.925Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7985 02:48:38.74M 2015-11-02T02:48:56.130Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7971 02:48:38.94M 2015-11-02T02:48:56.330Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7965 02:48:39.16M 2015-11-02T02:48:56.530Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7977 02:48:39.36M 2015-11-02T02:48:56.735Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7988 02:48:39.55M 2015-11-02T02:48:56.940Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.581 1499.7998 02:48:39.75M 2015-11-02T02:48:57.140Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8002 02:48:39.95M 2015-11-02T02:48:57.345Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7990 02:48:40.17M 2015-11-02T02:48:57.545Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7985 02:48:40.37M 2015-11-02T02:48:57.750Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8008 02:48:40.57M 2015-11-02T02:48:57.955Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8027 02:48:40.77M 2015-11-02T02:48:58.155Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8037 02:48:40.97M 2015-11-02T02:48:58.375Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8049 02:48:41.19M 2015-11-02T02:48:58.565Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.450 34.584 1499.8049 02:48:41.40M 2015-11-02T02:48:58.765Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.583 1499.8033 02:48:41.58M 2015-11-02T02:48:58.972Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8027 02:48:41.78M 2015-11-02T02:48:59.175Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.448 34.582 1499.8027 02:48:42.00M 2015-11-02T02:48:59.375Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.450 34.584 1499.8059 02:48:42.20M 2015-11-02T02:48:59.576Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.449 34.583 1499.8042 02:48:42.40M 2015-11-02T02:48:59.780Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.448 34.582 1499.8032 02:48:42.60M 2015-11-02T02:48:59.980Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8035 02:48:42.80M