2015-11-02T02:46:00.098Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.576 1499.7991 02:45:42.90M 2015-11-02T02:46:00.303Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.576 1499.7992 02:45:43.12M 2015-11-02T02:46:00.503Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.577 1499.7994 02:45:43.32M 2015-11-02T02:46:00.708Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.573 1499.7946 02:45:43.52M 2015-11-02T02:46:00.913Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.573 1499.7943 02:45:43.72M 2015-11-02T02:46:01.118Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.573 1499.7937 02:45:43.92M 2015-11-02T02:46:01.318Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7921 02:45:44.14M 2015-11-02T02:46:01.518Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7921 02:45:44.33M 2015-11-02T02:46:01.723Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7943 02:45:44.53M 2015-11-02T02:46:01.928Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.439 34.573 1499.7941 02:45:44.73M 2015-11-02T02:46:02.128Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.443 34.577 1499.7976 02:45:44.93M 2015-11-02T02:46:02.333Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7982 02:45:45.15M 2015-11-02T02:46:02.538Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7990 02:45:45.35M 2015-11-02T02:46:02.738Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7993 02:45:45.55M 2015-11-02T02:46:02.943Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7997 02:45:45.75M 2015-11-02T02:46:03.143Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.7998 02:45:45.95M 2015-11-02T02:46:03.350Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.448 34.583 1499.8009 02:45:46.17M 2015-11-02T02:46:03.548Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.448 34.583 1499.8011 02:45:46.37M 2015-11-02T02:46:03.753Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8009 02:45:46.56M 2015-11-02T02:46:03.953Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8004 02:45:46.76M 2015-11-02T02:46:04.178Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8004 02:45:46.96M 2015-11-02T02:46:04.363Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.582 1499.7996 02:45:47.20M 2015-11-02T02:46:04.563Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7979 02:45:47.38M 2015-11-02T02:46:04.768Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7966 02:45:47.58M 2015-11-02T02:46:04.973Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7964 02:45:47.78M 2015-11-02T02:46:05.173Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7964 02:45:48.00M 2015-11-02T02:46:05.378Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7961 02:45:48.19M 2015-11-02T02:46:05.578Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7924 02:45:48.40M 2015-11-02T02:46:05.783Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7924 02:45:48.59M 2015-11-02T02:46:05.988Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.577 1499.7933 02:45:48.79M 2015-11-02T02:46:06.193Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7948 02:45:49.01M 2015-11-02T02:46:06.393Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7942 02:45:49.21M 2015-11-02T02:46:06.598Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7939 02:45:49.41M 2015-11-02T02:46:06.798Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7939 02:45:49.61M 2015-11-02T02:46:07.003Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.8002 02:45:49.81M 2015-11-02T02:46:07.203Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8070 02:45:50.03M 2015-11-02T02:46:07.408Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.457 34.593 1499.8066 02:45:50.23M 2015-11-02T02:46:07.613Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.456 34.593 1499.8062 02:45:50.42M 2015-11-02T02:46:07.813Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.456 34.596 1499.7987 02:45:50.62M 2015-11-02T02:46:08.013Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.455 34.595 1499.7985 02:45:50.82M 2015-11-02T02:46:08.218Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.455 34.594 1499.7982 02:45:51.04M 2015-11-02T02:46:08.423Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.454 34.593 1499.7988 02:45:51.24M 2015-11-02T02:46:08.643Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.454 34.593 1499.7996 02:45:51.44M 2015-11-02T02:46:08.828Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.453 34.591 1499.7985 02:45:51.66M 2015-11-02T02:46:09.033Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.452 34.590 1499.7977 02:45:51.84M 2015-11-02T02:46:09.238Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.451 34.589 1499.7968 02:45:52.06M 2015-11-02T02:46:09.438Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.450 34.587 1499.7958 02:45:52.26M 2015-11-02T02:46:09.638Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.448 34.585 1499.7953 02:45:52.45M 2015-11-02T02:46:09.843Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.446 34.583 1499.7943 02:45:52.65M 2015-11-02T02:46:10.048Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.581 1499.7926 02:45:52.85M 2015-11-02T02:46:10.248Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7926 02:45:53.07M 2015-11-02T02:46:10.453Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7963 02:45:53.27M 2015-11-02T02:46:10.658Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7981 02:45:53.47M 2015-11-02T02:46:10.863Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7998 02:45:53.67M 2015-11-02T02:46:11.063Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8015 02:45:53.87M 2015-11-02T02:46:11.264Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.446 34.580 1499.8005 02:45:54.09M 2015-11-02T02:46:11.468Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.446 34.580 1499.8000 02:45:54.28M 2015-11-02T02:46:11.673Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.446 34.580 1499.7993 02:45:54.48M 2015-11-02T02:46:11.873Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.446 34.580 1499.7997 02:45:54.68M 2015-11-02T02:46:12.078Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.446 34.580 1499.8005 02:45:54.88M 2015-11-02T02:46:12.283Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.447 34.581 1499.8013 02:45:55.10M 2015-11-02T02:46:12.533Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.448 34.582 1499.8029 02:45:55.30M 2015-11-02T02:46:12.688Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8043 02:45:55.55M 2015-11-02T02:46:12.893Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8036 02:45:55.70M 2015-11-02T02:46:13.108Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8032 02:45:55.90M 2015-11-02T02:46:13.293Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8027 02:45:56.13M 2015-11-02T02:46:13.493Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8026 02:45:56.31M 2015-11-02T02:46:13.703Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8021 02:45:56.51M 2015-11-02T02:46:13.903Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8016 02:45:56.71M 2015-11-02T02:46:14.108Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8005 02:45:56.91M 2015-11-02T02:46:14.313Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8007 02:45:57.13M 2015-11-02T02:46:14.513Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.583 1499.8014 02:45:57.33M 2015-11-02T02:46:14.713Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8018 02:45:57.53M 2015-11-02T02:46:14.918Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8008 02:45:57.73M 2015-11-02T02:46:15.123Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8004 02:45:57.92M 2015-11-02T02:46:15.328Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8000 02:45:58.14M 2015-11-02T02:46:15.528Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7991 02:45:58.34M 2015-11-02T02:46:15.733Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7992 02:45:58.54M 2015-11-02T02:46:15.938Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7992 02:45:58.74M 2015-11-02T02:46:16.138Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7987 02:45:58.94M 2015-11-02T02:46:16.343Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7988 02:45:59.16M 2015-11-02T02:46:16.543Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7982 02:45:59.36M 2015-11-02T02:46:16.743Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.581 1499.7983 02:45:59.56M 2015-11-02T02:46:16.948Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7976 02:45:59.76M 2015-11-02T02:46:17.153Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7964 02:45:59.96M 2015-11-02T02:46:17.353Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7961 02:46:00.17M 2015-11-02T02:46:17.578Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7965 02:46:00.37M 2015-11-02T02:46:17.758Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7969 02:46:00.59M 2015-11-02T02:46:17.963Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7966 02:46:00.77M 2015-11-02T02:46:18.168Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8011 02:46:00.97M 2015-11-02T02:46:18.369Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8002 02:46:01.19M 2015-11-02T02:46:18.579Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7996 02:46:01.39M 2015-11-02T02:46:18.779Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7988 02:46:01.59M 2015-11-02T02:46:18.996Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7986 02:46:01.79M 2015-11-02T02:46:19.183Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7982 02:46:02.01M 2015-11-02T02:46:19.383Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7976 02:46:02.21M 2015-11-02T02:46:19.588Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7980 02:46:02.40M 2015-11-02T02:46:19.788Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7980 02:46:02.60M 2015-11-02T02:46:19.993Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.446 34.581 1499.7977 02:46:02.80M 2015-11-02T02:46:20.198Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.446 34.581 1499.7971 02:46:03.02M 2015-11-02T02:46:20.412Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7968 02:46:03.22M 2015-11-02T02:46:20.604Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7964 02:46:03.42M 2015-11-02T02:46:20.808Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.582 1499.7952 02:46:03.62M 2015-11-02T02:46:21.009Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7957 02:46:03.82M 2015-11-02T02:46:21.213Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7958 02:46:04.04M 2015-11-02T02:46:21.419Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7954 02:46:04.23M 2015-11-02T02:46:21.618Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.446 34.582 1499.7949 02:46:04.44M 2015-11-02T02:46:21.832Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.582 1499.7965 02:46:04.63M 2015-11-02T02:46:22.044Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7965 02:46:04.83M 2015-11-02T02:46:22.229Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7965 02:46:05.07M 2015-11-02T02:46:22.434Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7965 02:46:05.25M 2015-11-02T02:46:22.684Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7960 02:46:05.45M 2015-11-02T02:46:22.839Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7965 02:46:05.69M 2015-11-02T02:46:23.039Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7972 02:46:05.85M 2015-11-02T02:46:23.244Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7930 02:46:06.06M 2015-11-02T02:46:23.449Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.576 1499.7927 02:46:06.26M 2015-11-02T02:46:23.649Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.576 1499.7928 02:46:06.46M 2015-11-02T02:46:23.854Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.575 1499.7924 02:46:06.66M 2015-11-02T02:46:24.054Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7957 02:46:06.86M 2015-11-02T02:46:24.259Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7974 02:46:07.08M 2015-11-02T02:46:24.464Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.579 1499.7990 02:46:07.28M 2015-11-02T02:46:24.669Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.8005 02:46:07.48M 2015-11-02T02:46:24.869Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.447 34.581 1499.8031 02:46:07.68M 2015-11-02T02:46:25.069Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7938 02:46:07.88M 2015-11-02T02:46:25.274Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7926 02:46:08.09M 2015-11-02T02:46:25.474Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.573 1499.7924 02:46:08.29M 2015-11-02T02:46:25.679Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7928 02:46:08.49M 2015-11-02T02:46:25.884Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7931 02:46:08.69M 2015-11-02T02:46:26.089Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8030 02:46:08.89M 2015-11-02T02:46:26.289Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8041 02:46:09.11M 2015-11-02T02:46:26.509Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8049 02:46:09.31M 2015-11-02T02:46:26.699Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8068 02:46:09.52M 2015-11-02T02:46:26.894Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8071 02:46:09.71M 2015-11-02T02:46:27.099Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8071 02:46:09.90M 2015-11-02T02:46:27.304Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.452 34.587 1499.8066 02:46:10.12M 2015-11-02T02:46:27.509Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.587 1499.8069 02:46:10.32M 2015-11-02T02:46:27.714Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.588 1499.8066 02:46:10.52M 2015-11-02T02:46:27.914Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.8018 02:46:10.72M 2015-11-02T02:46:28.114Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.584 1499.8008 02:46:10.92M 2015-11-02T02:46:28.319Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.584 1499.8010 02:46:11.14M 2015-11-02T02:46:28.524Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.584 1499.8018 02:46:11.34M 2015-11-02T02:46:28.729Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8020 02:46:11.54M 2015-11-02T02:46:28.929Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8009 02:46:11.74M 2015-11-02T02:46:29.129Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.581 1499.7994 02:46:11.94M 2015-11-02T02:46:29.334Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7971 02:46:12.15M 2015-11-02T02:46:29.539Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7970 02:46:12.35M 2015-11-02T02:46:29.739Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8016 02:46:12.55M 2015-11-02T02:46:29.944Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8011 02:46:12.75M 2015-11-02T02:46:30.149Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.581 1499.7998 02:46:12.95M 2015-11-02T02:46:30.349Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.580 1499.7990 02:46:13.17M 2015-11-02T02:46:30.554Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7991 02:46:13.37M 2015-11-02T02:46:30.754Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7999 02:46:13.57M 2015-11-02T02:46:30.975Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7982 02:46:13.77M 2015-11-02T02:46:31.164Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7977 02:46:14.00M 2015-11-02T02:46:31.369Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.579 1499.7957 02:46:14.18M 2015-11-02T02:46:31.569Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.574 1499.7903 02:46:14.38M 2015-11-02T02:46:31.769Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7887 02:46:14.58M 2015-11-02T02:46:31.974Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.574 1499.7888 02:46:14.78M 2015-11-02T02:46:32.179Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.574 1499.7889 02:46:15.00M 2015-11-02T02:46:32.379Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.582 1499.7981 02:46:15.20M 2015-11-02T02:46:32.584Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.583 1499.8000 02:46:15.40M 2015-11-02T02:46:32.789Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8003 02:46:15.60M 2015-11-02T02:46:32.989Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7985 02:46:15.80M 2015-11-02T02:46:33.194Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7974 02:46:16.02M 2015-11-02T02:46:33.394Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.446 34.582 1499.8003 02:46:16.22M 2015-11-02T02:46:33.599Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.447 34.582 1499.8010 02:46:16.41M 2015-11-02T02:46:33.804Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8004 02:46:16.61M 2015-11-02T02:46:34.004Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8002 02:46:16.81M 2015-11-02T02:46:34.212Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8003 02:46:17.03M 2015-11-02T02:46:34.409Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8005 02:46:17.23M 2015-11-02T02:46:34.614Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7999 02:46:17.43M 2015-11-02T02:46:34.819Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.579 1499.7992 02:46:17.63M 2015-11-02T02:46:35.019Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.578 1499.7981 02:46:17.83M 2015-11-02T02:46:35.224Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7972 02:46:18.04M 2015-11-02T02:46:35.444Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7968 02:46:18.24M 2015-11-02T02:46:35.629Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.581 1499.7988 02:46:18.46M 2015-11-02T02:46:35.834Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.446 34.582 1499.7985 02:46:18.64M 2015-11-02T02:46:36.034Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7975 02:46:18.84M 2015-11-02T02:46:36.239Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7985 02:46:19.06M 2015-11-02T02:46:36.444Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7993 02:46:19.26M 2015-11-02T02:46:36.644Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.447 34.583 1499.7983 02:46:19.46M 2015-11-02T02:46:36.849Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7969 02:46:19.66M 2015-11-02T02:46:37.049Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7955 02:46:19.86M 2015-11-02T02:46:37.254Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.581 1499.7948 02:46:20.07M 2015-11-02T02:46:37.454Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7949 02:46:20.27M 2015-11-02T02:46:37.659Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.581 1499.7944 02:46:20.47M 2015-11-02T02:46:37.864Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.444 34.580 1499.7939 02:46:20.67M 2015-11-02T02:46:38.064Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.445 34.581 1499.7947 02:46:20.87M 2015-11-02T02:46:38.269Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.446 34.581 1499.7960 02:46:21.09M 2015-11-02T02:46:38.474Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.447 34.582 1499.7971 02:46:21.29M 2015-11-02T02:46:38.674Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.455 34.590 1499.8071 02:46:21.49M 2015-11-02T02:46:38.879Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.591 1499.8096 02:46:21.69M 2015-11-02T02:46:39.079Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8116 02:46:21.89M 2015-11-02T02:46:39.284Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.593 1499.8130 02:46:22.10M 2015-11-02T02:46:39.484Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.593 1499.8143 02:46:22.30M 2015-11-02T02:46:39.690Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8136 02:46:22.50M 2015-11-02T02:46:39.909Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.458 34.592 1499.8132 02:46:22.70M 2015-11-02T02:46:40.099Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.581 1499.8003 02:46:22.92M 2015-11-02T02:46:40.294Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8011 02:46:23.12M 2015-11-02T02:46:40.504Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8024 02:46:23.31M 2015-11-02T02:46:40.704Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.447 34.581 1499.8011 02:46:23.52M 2015-11-02T02:46:40.909Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.446 34.580 1499.8003 02:46:23.72M 2015-11-02T02:46:41.114Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.444 34.578 1499.7994 02:46:23.92M 2015-11-02T02:46:41.314Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7963 02:46:24.14M 2015-11-02T02:46:41.514Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.576 1499.7955 02:46:24.33M 2015-11-02T02:46:41.719Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7958 02:46:24.53M 2015-11-02T02:46:41.924Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7963 02:46:24.73M 2015-11-02T02:46:42.124Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7974 02:46:24.93M 2015-11-02T02:46:42.329Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7974 02:46:25.15M 2015-11-02T02:46:42.534Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7964 02:46:25.35M 2015-11-02T02:46:42.735Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7965 02:46:25.55M 2015-11-02T02:46:42.985Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7958 02:46:25.75M 2015-11-02T02:46:43.139Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7946 02:46:26.01M 2015-11-02T02:46:43.345Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7931 02:46:26.16M 2015-11-02T02:46:43.545Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.577 1499.7913 02:46:26.36M 2015-11-02T02:46:43.754Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.576 1499.7891 02:46:26.56M 2015-11-02T02:46:43.954Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.443 34.580 1499.7931 02:46:26.76M 2015-11-02T02:46:44.154Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7926 02:46:26.96M 2015-11-02T02:46:44.379Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.444 34.581 1499.7930 02:46:27.18M 2015-11-02T02:46:44.565Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.443 34.578 1499.7993 02:46:27.40M 2015-11-02T02:46:44.765Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.580 1499.8032 02:46:27.58M 2015-11-02T02:46:44.970Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.446 34.579 1499.8043 02:46:27.78M 2015-11-02T02:46:45.170Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.453 34.586 1499.8130 02:46:28.98M 2015-11-02T02:46:45.375Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.584 1499.8116 02:46:28.19M 2015-11-02T02:46:45.575Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.451 34.583 1499.8112 02:46:28.39M 2015-11-02T02:46:45.780Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.450 34.582 1499.8114 02:46:28.59M 2015-11-02T02:46:45.985Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.449 34.581 1499.8113 02:46:28.79M 2015-11-02T02:46:46.185Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.449 34.581 1499.8103 02:46:29.01M 2015-11-02T02:46:46.390Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.444 34.577 1499.8031 02:46:29.21M 2015-11-02T02:46:46.590Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.443 34.577 1499.8011 02:46:29.41M 2015-11-02T02:46:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.445 34.579 1499.8010 02:46:29.61M 2015-11-02T02:46:47.000Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.8009 02:46:29.81M 2015-11-02T02:46:47.205Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8003 02:46:30.02M 2015-11-02T02:46:47.405Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.445 34.580 1499.7970 02:46:30.23M 2015-11-02T02:46:47.610Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.580 1499.7955 02:46:30.42M 2015-11-02T02:46:47.810Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.581 1499.7955 02:46:30.62M 2015-11-02T02:46:48.015Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.446 34.582 1499.7952 02:46:30.82M 2015-11-02T02:46:48.220Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.583 1499.7950 02:46:31.04M 2015-11-02T02:46:48.420Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.447 34.584 1499.7957 02:46:31.24M 2015-11-02T02:46:48.625Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7960 02:46:31.44M 2015-11-02T02:46:48.845Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.451 34.587 1499.7993 02:46:31.64M 2015-11-02T02:46:49.025Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7991 02:46:31.85M 2015-11-02T02:46:49.230Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.451 34.588 1499.7988 02:46:32.05M 2015-11-02T02:46:49.435Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8032 02:46:32.25M 2015-11-02T02:46:49.641Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.456 34.592 1499.8051 02:46:32.45M 2015-11-02T02:46:49.840Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8047 02:46:32.65M 2015-11-02T02:46:50.045Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.590 1499.8051 02:46:32.85M 2015-11-02T02:46:50.250Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.454 34.590 1499.8054 02:46:33.07M 2015-11-02T02:46:50.445Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.446 34.583 1499.7955 02:46:33.27M 2015-11-02T02:46:50.650Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.582 1499.7948 02:46:33.46M 2015-11-02T02:46:50.855Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.581 1499.7928 02:46:33.66M 2015-11-02T02:46:51.060Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.581 1499.7925 02:46:33.86M 2015-11-02T02:46:51.260Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7955 02:46:34.08M 2015-11-02T02:46:51.465Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.582 1499.7964 02:46:34.28M 2015-11-02T02:46:51.670Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8042 02:46:34.48M 2015-11-02T02:46:51.875Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.449 34.585 1499.7998 02:46:34.68M 2015-11-02T02:46:52.075Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8010 02:46:34.88M 2015-11-02T02:46:52.280Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.448 34.584 1499.8011 02:46:35.10M 2015-11-02T02:46:52.480Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7917 02:46:35.30M 2015-11-02T02:46:52.685Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7910 02:46:35.50M 2015-11-02T02:46:52.885Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7922 02:46:35.70M 2015-11-02T02:46:53.091Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7936 02:46:35.89M 2015-11-02T02:46:53.310Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.578 1499.7953 02:46:36.11M 2015-11-02T02:46:53.495Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7986 02:46:36.33M 2015-11-02T02:46:53.700Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.444 34.578 1499.8000 02:46:36.51M 2015-11-02T02:46:53.900Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8013 02:46:36.71M 2015-11-02T02:46:54.105Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.579 1499.8022 02:46:36.91M 2015-11-02T02:46:54.310Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.446 34.580 1499.8029 02:46:37.13M 2015-11-02T02:46:54.510Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.574 1499.7960 02:46:37.33M 2015-11-02T02:46:54.715Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.438 34.572 1499.7942 02:46:37.53M 2015-11-02T02:46:54.920Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.439 34.573 1499.7952 02:46:37.72M 2015-11-02T02:46:55.120Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.583 1499.8076 02:46:37.93M 2015-11-02T02:46:55.320Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.580 1499.8040 02:46:38.15M 2015-11-02T02:46:55.525Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.579 1499.8033 02:46:38.34M 2015-11-02T02:46:55.730Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.581 1499.8047 02:46:38.54M 2015-11-02T02:46:55.935Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.448 34.582 1499.8055 02:46:38.74M 2015-11-02T02:46:56.135Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8059 02:46:38.94M 2015-11-02T02:46:56.335Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.451 34.585 1499.8060 02:46:39.16M 2015-11-02T02:46:56.545Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.452 34.586 1499.8064 02:46:39.36M 2015-11-02T02:46:56.745Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.588 1499.8076 02:46:39.56M 2015-11-02T02:46:56.945Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.455 34.589 1499.8087 02:46:39.76M 2015-11-02T02:46:57.150Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.586 1499.8049 02:46:39.96M 2015-11-02T02:46:57.355Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.586 1499.8031 02:46:40.17M 2015-11-02T02:46:57.560Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.585 1499.8002 02:46:40.38M 2015-11-02T02:46:57.775Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.449 34.585 1499.7988 02:46:40.57M 2015-11-02T02:46:57.965Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.585 1499.7981 02:46:40.79M 2015-11-02T02:46:58.165Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7971 02:46:40.97M 2015-11-02T02:46:58.370Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.584 1499.7960 02:46:41.19M 2015-11-02T02:46:58.570Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.447 34.584 1499.7942 02:46:41.39M 2015-11-02T02:46:58.777Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.448 34.585 1499.7948 02:46:41.59M 2015-11-02T02:46:58.980Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.449 34.586 1499.7968 02:46:41.78M 2015-11-02T02:46:59.180Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.582 1499.7919 02:46:42.01M 2015-11-02T02:46:59.385Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.445 34.583 1499.7922 02:46:42.20M 2015-11-02T02:46:59.590Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.446 34.583 1499.7932 02:46:42.40M 2015-11-02T02:46:59.785Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.446 34.584 1499.7946 02:46:42.60M 2015-11-02T02:46:59.995Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.447 34.584 1499.7946 02:46:42.80M