2015-11-02T02:45:00.000Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.563 1499.7769 02:44:42.81M 2015-11-02T02:45:00.205Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.563 1499.7778 02:44:43.02M 2015-11-02T02:45:00.410Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.563 1499.7771 02:44:43.22M 2015-11-02T02:45:00.615Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.427 34.562 1499.7777 02:44:43.42M 2015-11-02T02:45:00.837Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.568 1499.7842 02:44:43.62M 2015-11-02T02:45:01.020Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.428 34.564 1499.7788 02:44:43.82M 2015-11-02T02:45:01.220Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.563 1499.7782 02:44:44.04M 2015-11-02T02:45:01.425Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.565 1499.7793 02:44:44.24M 2015-11-02T02:45:01.645Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7809 02:44:44.44M 2015-11-02T02:45:01.830Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.566 1499.7813 02:44:44.65M 2015-11-02T02:45:02.030Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.566 1499.7811 02:44:44.83M 2015-11-02T02:45:02.235Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.565 1499.7803 02:44:45.05M 2015-11-02T02:45:02.435Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7791 02:44:45.25M 2015-11-02T02:45:02.640Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7786 02:44:45.45M 2015-11-02T02:45:02.845Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7781 02:44:45.65M 2015-11-02T02:45:03.045Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.424 34.560 1499.7743 02:44:45.85M 2015-11-02T02:45:03.251Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.424 34.560 1499.7738 02:44:46.07M 2015-11-02T02:45:03.455Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.423 34.559 1499.7726 02:44:46.27M 2015-11-02T02:45:03.660Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.422 34.559 1499.7716 02:44:46.47M 2015-11-02T02:45:03.860Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.429 34.565 1499.7795 02:44:46.67M 2015-11-02T02:45:04.060Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7803 02:44:46.87M 2015-11-02T02:45:04.265Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.568 1499.7813 02:44:47.08M 2015-11-02T02:45:04.470Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.568 1499.7808 02:44:47.28M 2015-11-02T02:45:04.671Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.431 34.568 1499.7803 02:44:47.48M 2015-11-02T02:45:04.875Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.568 1499.7808 02:44:47.68M 2015-11-02T02:45:05.081Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7817 02:44:47.88M 2015-11-02T02:45:05.280Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7827 02:44:48.10M 2015-11-02T02:45:05.485Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7834 02:44:48.30M 2015-11-02T02:45:05.686Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7848 02:44:48.50M 2015-11-02T02:45:05.890Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7860 02:44:48.69M 2015-11-02T02:45:06.106Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7864 02:44:48.89M 2015-11-02T02:45:06.296Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.571 1499.7859 02:44:49.13M 2015-11-02T02:45:06.500Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.434 34.570 1499.7859 02:44:49.31M 2015-11-02T02:45:06.700Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.434 34.569 1499.7859 02:44:49.51M 2015-11-02T02:45:06.905Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7863 02:44:49.71M 2015-11-02T02:45:07.105Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.424 34.560 1499.7758 02:44:49.91M 2015-11-02T02:45:07.310Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.427 34.562 1499.7787 02:44:50.13M 2015-11-02T02:45:07.515Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.428 34.563 1499.7806 02:44:50.33M 2015-11-02T02:45:07.715Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.427 34.562 1499.7813 02:44:50.53M 2015-11-02T02:45:07.920Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.427 34.561 1499.7815 02:44:50.73M 2015-11-02T02:45:08.121Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.427 34.561 1499.7817 02:44:50.92M 2015-11-02T02:45:08.325Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.427 34.561 1499.7814 02:44:51.14M 2015-11-02T02:45:08.530Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.427 34.561 1499.7803 02:44:51.34M 2015-11-02T02:45:08.730Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7799 02:44:51.54M 2015-11-02T02:45:08.935Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.425 34.560 1499.7778 02:44:51.74M 2015-11-02T02:45:09.140Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.426 34.561 1499.7777 02:44:51.94M 2015-11-02T02:45:09.340Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.425 34.560 1499.7782 02:44:52.16M 2015-11-02T02:45:09.545Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.564 1499.7830 02:44:52.36M 2015-11-02T02:45:09.745Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.563 1499.7823 02:44:52.56M 2015-11-02T02:45:09.962Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.562 1499.7800 02:44:52.75M 2015-11-02T02:45:10.150Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.427 34.562 1499.7788 02:44:52.95M 2015-11-02T02:45:10.356Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.426 34.561 1499.7776 02:44:53.17M 2015-11-02T02:45:10.576Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.562 1499.7781 02:44:53.37M 2015-11-02T02:45:10.760Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.423 34.560 1499.7738 02:44:53.58M 2015-11-02T02:45:10.965Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.423 34.559 1499.7733 02:44:53.77M 2015-11-02T02:45:11.171Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.423 34.559 1499.7728 02:44:53.97M 2015-11-02T02:45:11.370Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.419 34.555 1499.7682 02:44:54.19M 2015-11-02T02:45:11.576Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.424 34.560 1499.7745 02:44:54.39M 2015-11-02T02:45:11.776Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.425 34.561 1499.7747 02:44:54.59M 2015-11-02T02:45:11.981Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7751 02:44:54.78M 2015-11-02T02:45:12.186Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.432 34.569 1499.7827 02:44:55.00M 2015-11-02T02:45:12.386Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7830 02:44:55.20M 2015-11-02T02:45:12.591Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7838 02:44:55.40M 2015-11-02T02:45:12.791Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7843 02:44:55.60M 2015-11-02T02:45:12.996Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7845 02:44:55.80M 2015-11-02T02:45:13.196Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.570 1499.7849 02:44:56.02M 2015-11-02T02:45:13.401Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.571 1499.7863 02:44:56.22M 2015-11-02T02:45:13.606Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7883 02:44:56.42M 2015-11-02T02:45:13.806Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.431 34.567 1499.7833 02:44:56.61M 2015-11-02T02:45:14.011Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.566 1499.7815 02:44:56.81M 2015-11-02T02:45:14.214Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.429 34.565 1499.7788 02:44:57.03M 2015-11-02T02:45:14.416Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.427 34.563 1499.7770 02:44:57.23M 2015-11-02T02:45:14.616Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7778 02:44:57.43M 2015-11-02T02:45:14.821Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7788 02:44:57.63M 2015-11-02T02:45:15.041Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.429 34.564 1499.7787 02:44:57.83M 2015-11-02T02:45:15.231Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7781 02:44:58.06M 2015-11-02T02:45:15.431Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.428 34.564 1499.7777 02:44:58.25M 2015-11-02T02:45:15.636Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.428 34.565 1499.7781 02:44:58.45M 2015-11-02T02:45:15.841Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.429 34.565 1499.7789 02:44:58.65M 2015-11-02T02:45:16.041Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.564 1499.7786 02:44:58.85M 2015-11-02T02:45:16.246Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.562 1499.7813 02:44:59.06M 2015-11-02T02:45:16.446Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.561 1499.7805 02:44:59.26M 2015-11-02T02:45:16.651Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.427 34.561 1499.7809 02:44:59.46M 2015-11-02T02:45:16.851Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.428 34.562 1499.7836 02:44:59.66M 2015-11-02T02:45:17.056Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.429 34.563 1499.7839 02:44:59.86M 2015-11-02T02:45:17.261Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.429 34.563 1499.7848 02:45:00.08M 2015-11-02T02:45:17.461Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.431 34.565 1499.7858 02:45:00.28M 2015-11-02T02:45:17.666Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.431 34.565 1499.7867 02:45:00.48M 2015-11-02T02:45:17.866Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.565 1499.7848 02:45:00.68M 2015-11-02T02:45:18.071Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.564 1499.7833 02:45:00.87M 2015-11-02T02:45:18.276Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.564 1499.7817 02:45:01.09M 2015-11-02T02:45:18.476Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.429 34.564 1499.7805 02:45:01.29M 2015-11-02T02:45:18.686Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.430 34.565 1499.7804 02:45:01.49M 2015-11-02T02:45:18.881Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.426 34.562 1499.7765 02:45:01.69M 2015-11-02T02:45:19.086Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.428 34.564 1499.7786 02:45:01.89M 2015-11-02T02:45:19.286Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.428 34.565 1499.7789 02:45:02.11M 2015-11-02T02:45:19.511Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.565 1499.7794 02:45:02.30M 2015-11-02T02:45:19.696Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.565 1499.7798 02:45:02.52M 2015-11-02T02:45:19.896Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7874 02:45:02.70M 2015-11-02T02:45:20.101Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7871 02:45:02.90M 2015-11-02T02:45:20.306Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7871 02:45:03.12M 2015-11-02T02:45:20.506Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.573 1499.7866 02:45:03.32M 2015-11-02T02:45:20.711Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7863 02:45:03.52M 2015-11-02T02:45:20.932Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7872 02:45:03.72M 2015-11-02T02:45:21.116Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7883 02:45:03.92M 2015-11-02T02:45:21.321Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7892 02:45:04.14M 2015-11-02T02:45:21.526Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7893 02:45:04.34M 2015-11-02T02:45:21.726Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7887 02:45:04.54M 2015-11-02T02:45:21.931Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7880 02:45:04.74M 2015-11-02T02:45:22.168Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7871 02:45:04.93M 2015-11-02T02:45:22.331Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7869 02:45:05.15M 2015-11-02T02:45:22.536Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7852 02:45:05.35M 2015-11-02T02:45:22.741Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7838 02:45:05.55M 2015-11-02T02:45:22.946Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7844 02:45:05.75M 2015-11-02T02:45:23.146Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7847 02:45:05.95M 2015-11-02T02:45:23.351Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7849 02:45:06.17M 2015-11-02T02:45:23.551Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7852 02:45:06.37M 2015-11-02T02:45:23.756Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7844 02:45:06.56M 2015-11-02T02:45:23.976Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.570 1499.7838 02:45:06.76M 2015-11-02T02:45:24.161Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7849 02:45:07.00M 2015-11-02T02:45:24.366Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.570 1499.7864 02:45:07.18M 2015-11-02T02:45:24.566Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7860 02:45:07.38M 2015-11-02T02:45:24.772Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.570 1499.7871 02:45:07.58M 2015-11-02T02:45:24.971Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.435 34.571 1499.7876 02:45:07.78M 2015-11-02T02:45:25.176Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7872 02:45:08.00M 2015-11-02T02:45:25.381Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7870 02:45:08.20M 2015-11-02T02:45:25.581Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7878 02:45:08.40M 2015-11-02T02:45:25.786Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7878 02:45:08.59M 2015-11-02T02:45:25.991Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7887 02:45:08.79M 2015-11-02T02:45:26.191Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7891 02:45:09.01M 2015-11-02T02:45:26.396Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7906 02:45:09.21M 2015-11-02T02:45:26.596Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7898 02:45:09.41M 2015-11-02T02:45:26.801Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7897 02:45:09.61M 2015-11-02T02:45:27.006Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7896 02:45:09.81M 2015-11-02T02:45:27.210Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7892 02:45:10.03M 2015-11-02T02:45:27.411Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.576 1499.7889 02:45:10.23M 2015-11-02T02:45:27.616Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7906 02:45:10.43M 2015-11-02T02:45:27.816Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.577 1499.7910 02:45:10.63M 2015-11-02T02:45:28.021Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7919 02:45:10.82M 2015-11-02T02:45:28.226Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.579 1499.7921 02:45:11.04M 2015-11-02T02:45:28.441Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.443 34.578 1499.7928 02:45:11.24M 2015-11-02T02:45:28.631Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7939 02:45:11.46M 2015-11-02T02:45:28.836Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7950 02:45:11.64M 2015-11-02T02:45:29.036Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7946 02:45:11.84M 2015-11-02T02:45:29.236Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.442 34.577 1499.7949 02:45:12.06M 2015-11-02T02:45:29.441Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.577 1499.7957 02:45:12.26M 2015-11-02T02:45:29.646Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7957 02:45:12.45M 2015-11-02T02:45:29.846Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7959 02:45:12.65M 2015-11-02T02:45:30.046Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7959 02:45:12.85M 2015-11-02T02:45:30.256Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7959 02:45:13.07M 2015-11-02T02:45:30.456Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.579 1499.7955 02:45:13.27M 2015-11-02T02:45:30.656Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.579 1499.7958 02:45:13.47M 2015-11-02T02:45:30.861Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.579 1499.7958 02:45:13.67M 2015-11-02T02:45:31.061Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7894 02:45:13.87M 2015-11-02T02:45:31.266Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.573 1499.7878 02:45:14.09M 2015-11-02T02:45:31.471Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7875 02:45:14.29M 2015-11-02T02:45:31.676Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7880 02:45:14.49M 2015-11-02T02:45:31.876Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7875 02:45:14.68M 2015-11-02T02:45:32.081Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7871 02:45:14.88M 2015-11-02T02:45:32.281Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7861 02:45:15.10M 2015-11-02T02:45:32.486Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7849 02:45:15.30M 2015-11-02T02:45:32.692Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.436 34.572 1499.7849 02:45:15.50M 2015-11-02T02:45:32.907Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7849 02:45:15.70M 2015-11-02T02:45:33.097Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.572 1499.7855 02:45:15.91M 2015-11-02T02:45:33.297Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7866 02:45:16.12M 2015-11-02T02:45:33.501Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7863 02:45:16.31M 2015-11-02T02:45:33.707Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7863 02:45:16.52M 2015-11-02T02:45:33.907Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.571 1499.7854 02:45:16.71M 2015-11-02T02:45:34.111Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7863 02:45:16.91M 2015-11-02T02:45:34.311Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.571 1499.7871 02:45:17.13M 2015-11-02T02:45:34.517Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.571 1499.7875 02:45:17.33M 2015-11-02T02:45:34.729Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7866 02:45:17.53M 2015-11-02T02:45:34.922Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.576 1499.7932 02:45:17.73M 2015-11-02T02:45:35.128Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7949 02:45:17.93M 2015-11-02T02:45:35.326Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7960 02:45:18.15M 2015-11-02T02:45:35.532Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7974 02:45:18.34M 2015-11-02T02:45:35.737Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7988 02:45:18.54M 2015-11-02T02:45:35.937Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7985 02:45:18.74M 2015-11-02T02:45:36.142Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7979 02:45:18.94M 2015-11-02T02:45:36.342Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7968 02:45:19.16M 2015-11-02T02:45:36.547Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7953 02:45:19.36M 2015-11-02T02:45:36.747Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7930 02:45:19.56M 2015-11-02T02:45:36.952Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.440 34.575 1499.7921 02:45:19.76M 2015-11-02T02:45:37.157Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7915 02:45:19.96M 2015-11-02T02:45:37.377Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.438 34.573 1499.7896 02:45:20.18M 2015-11-02T02:45:37.562Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7897 02:45:20.39M 2015-11-02T02:45:37.762Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7888 02:45:20.57M 2015-11-02T02:45:37.973Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7887 02:45:20.77M 2015-11-02T02:45:38.167Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.572 1499.7893 02:45:20.97M 2015-11-02T02:45:38.379Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7903 02:45:21.19M 2015-11-02T02:45:38.577Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7910 02:45:21.39M 2015-11-02T02:45:38.782Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7931 02:45:21.59M 2015-11-02T02:45:38.982Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7939 02:45:21.79M 2015-11-02T02:45:39.187Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7939 02:45:22.01M 2015-11-02T02:45:39.387Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.575 1499.7943 02:45:22.20M 2015-11-02T02:45:39.592Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.575 1499.7947 02:45:22.40M 2015-11-02T02:45:39.797Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.576 1499.7958 02:45:22.60M 2015-11-02T02:45:40.002Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7953 02:45:22.80M 2015-11-02T02:45:40.202Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.440 34.574 1499.7972 02:45:23.02M 2015-11-02T02:45:40.407Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.440 34.574 1499.7970 02:45:23.22M 2015-11-02T02:45:40.607Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.440 34.573 1499.7971 02:45:23.42M 2015-11-02T02:45:40.812Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.439 34.573 1499.7963 02:45:23.62M 2015-11-02T02:45:41.012Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7964 02:45:23.82M 2015-11-02T02:45:41.227Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.439 34.573 1499.7963 02:45:24.03M 2015-11-02T02:45:41.422Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7953 02:45:24.24M 2015-11-02T02:45:41.622Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7952 02:45:24.43M 2015-11-02T02:45:41.842Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7948 02:45:24.63M 2015-11-02T02:45:42.027Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.439 34.573 1499.7937 02:45:24.85M 2015-11-02T02:45:42.232Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7935 02:45:25.05M 2015-11-02T02:45:42.437Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7939 02:45:25.25M 2015-11-02T02:45:42.637Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7938 02:45:25.45M 2015-11-02T02:45:42.852Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.575 1499.7922 02:45:25.65M 2015-11-02T02:45:43.047Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7915 02:45:25.85M 2015-11-02T02:45:43.247Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7928 02:45:26.07M 2015-11-02T02:45:43.452Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7932 02:45:26.27M 2015-11-02T02:45:43.657Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.577 1499.7930 02:45:26.47M 2015-11-02T02:45:43.857Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7928 02:45:26.67M 2015-11-02T02:45:44.057Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7881 02:45:26.86M 2015-11-02T02:45:44.262Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7880 02:45:27.08M 2015-11-02T02:45:44.467Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7898 02:45:27.28M 2015-11-02T02:45:44.667Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7908 02:45:27.48M 2015-11-02T02:45:44.877Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.571 1499.7855 02:45:27.68M 2015-11-02T02:45:45.077Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.575 1499.7916 02:45:27.88M 2015-11-02T02:45:45.277Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.576 1499.7931 02:45:28.10M 2015-11-02T02:45:45.482Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7933 02:45:28.30M 2015-11-02T02:45:45.682Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7933 02:45:28.50M 2015-11-02T02:45:45.887Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7990 02:45:28.69M 2015-11-02T02:45:46.087Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7980 02:45:28.89M 2015-11-02T02:45:46.307Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7971 02:45:29.11M 2015-11-02T02:45:46.497Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7969 02:45:29.32M 2015-11-02T02:45:46.697Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.577 1499.7935 02:45:29.51M 2015-11-02T02:45:46.902Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.576 1499.7926 02:45:29.71M 2015-11-02T02:45:47.107Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7926 02:45:29.91M 2015-11-02T02:45:47.307Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.575 1499.7947 02:45:30.13M 2015-11-02T02:45:47.507Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7949 02:45:30.33M 2015-11-02T02:45:47.712Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.576 1499.7959 02:45:30.52M 2015-11-02T02:45:47.912Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7960 02:45:30.72M 2015-11-02T02:45:48.122Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7965 02:45:30.92M 2015-11-02T02:45:48.322Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.575 1499.7953 02:45:31.14M 2015-11-02T02:45:48.527Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.440 34.575 1499.7949 02:45:31.34M 2015-11-02T02:45:48.727Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.440 34.575 1499.7944 02:45:31.54M 2015-11-02T02:45:48.933Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.440 34.575 1499.7949 02:45:31.74M 2015-11-02T02:45:49.137Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7952 02:45:31.94M 2015-11-02T02:45:49.337Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7969 02:45:32.16M 2015-11-02T02:45:49.542Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.441 34.575 1499.7976 02:45:32.36M 2015-11-02T02:45:49.747Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.442 34.575 1499.7986 02:45:32.55M 2015-11-02T02:45:49.947Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.442 34.576 1499.8000 02:45:32.75M 2015-11-02T02:45:50.152Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.443 34.576 1499.7998 02:45:32.95M 2015-11-02T02:45:50.352Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.443 34.576 1499.8000 02:45:33.17M 2015-11-02T02:45:50.557Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.443 34.576 1499.8008 02:45:33.37M 2015-11-02T02:45:50.777Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.444 34.577 1499.8016 02:45:33.57M 2015-11-02T02:45:50.963Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.445 34.578 1499.8003 02:45:33.79M 2015-11-02T02:45:51.167Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8005 02:45:33.97M 2015-11-02T02:45:51.367Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8010 02:45:34.19M 2015-11-02T02:45:51.567Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8007 02:45:34.38M 2015-11-02T02:45:51.772Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7988 02:45:34.58M 2015-11-02T02:45:51.977Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.578 1499.7991 02:45:34.78M 2015-11-02T02:45:52.182Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.579 1499.7983 02:45:35.00M 2015-11-02T02:45:52.382Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7932 02:45:35.20M 2015-11-02T02:45:52.582Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7928 02:45:35.40M 2015-11-02T02:45:52.792Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.576 1499.7928 02:45:35.60M 2015-11-02T02:45:52.992Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7928 02:45:35.80M 2015-11-02T02:45:53.197Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.574 1499.7898 02:45:36.02M 2015-11-02T02:45:53.392Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7904 02:45:36.22M 2015-11-02T02:45:53.602Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.575 1499.7908 02:45:36.41M 2015-11-02T02:45:53.802Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7919 02:45:36.61M 2015-11-02T02:45:54.012Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7936 02:45:36.81M 2015-11-02T02:45:54.207Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7963 02:45:37.03M 2015-11-02T02:45:54.417Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7972 02:45:37.23M 2015-11-02T02:45:54.617Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7926 02:45:37.43M 2015-11-02T02:45:54.822Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7924 02:45:37.63M 2015-11-02T02:45:55.022Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7930 02:45:37.83M 2015-11-02T02:45:55.243Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7937 02:45:38.05M 2015-11-02T02:45:55.432Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.439 34.574 1499.7938 02:45:38.26M 2015-11-02T02:45:55.633Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7921 02:45:38.45M 2015-11-02T02:45:55.837Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.439 34.574 1499.7915 02:45:38.64M 2015-11-02T02:45:56.037Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7915 02:45:38.84M 2015-11-02T02:45:56.242Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7917 02:45:39.06M 2015-11-02T02:45:56.449Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7922 02:45:39.26M 2015-11-02T02:45:56.647Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7933 02:45:39.46M 2015-11-02T02:45:56.847Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7927 02:45:39.66M 2015-11-02T02:45:57.053Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.575 1499.7915 02:45:39.86M 2015-11-02T02:45:57.302Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.440 34.575 1499.7917 02:45:40.07M 2015-11-02T02:45:57.463Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7927 02:45:40.32M 2015-11-02T02:45:57.663Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7935 02:45:40.48M 2015-11-02T02:45:57.867Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.577 1499.7944 02:45:40.67M 2015-11-02T02:45:58.068Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7950 02:45:40.87M 2015-11-02T02:45:58.268Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7949 02:45:41.09M 2015-11-02T02:45:58.473Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7954 02:45:41.29M 2015-11-02T02:45:58.678Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7961 02:45:41.49M 2015-11-02T02:45:58.883Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7957 02:45:41.69M 2015-11-02T02:45:59.088Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7963 02:45:41.89M 2015-11-02T02:45:59.288Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.575 1499.7961 02:45:42.11M 2015-11-02T02:45:59.493Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7961 02:45:42.30M 2015-11-02T02:45:59.708Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.440 34.574 1499.7957 02:45:42.51M 2015-11-02T02:45:59.898Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.576 1499.7993 02:45:42.72M