2015-11-02T02:43:00.005Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.444 34.579 1499.7961 02:42:42.81M 2015-11-02T02:43:00.215Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.580 1499.7970 02:42:43.02M 2015-11-02T02:43:00.420Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7983 02:42:43.23M 2015-11-02T02:43:00.620Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7908 02:42:43.43M 2015-11-02T02:43:00.825Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7893 02:42:43.63M 2015-11-02T02:43:01.040Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7887 02:42:43.82M 2015-11-02T02:43:01.230Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7870 02:42:44.06M 2015-11-02T02:43:01.435Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7856 02:42:44.24M 2015-11-02T02:43:01.635Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7880 02:42:44.44M 2015-11-02T02:43:01.835Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7882 02:42:44.64M 2015-11-02T02:43:02.040Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7886 02:42:44.84M 2015-11-02T02:43:02.245Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.575 1499.7891 02:42:45.06M 2015-11-02T02:43:02.450Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.575 1499.7894 02:42:45.26M 2015-11-02T02:43:02.653Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.439 34.576 1499.7898 02:42:45.46M 2015-11-02T02:43:02.855Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.573 1499.7871 02:42:45.65M 2015-11-02T02:43:03.056Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.436 34.572 1499.7865 02:42:45.85M 2015-11-02T02:43:03.260Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.572 1499.7867 02:42:46.07M 2015-11-02T02:43:03.460Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7865 02:42:46.27M 2015-11-02T02:43:03.665Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7882 02:42:46.47M 2015-11-02T02:43:03.865Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.570 1499.7860 02:42:46.67M 2015-11-02T02:43:04.070Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7849 02:42:46.87M 2015-11-02T02:43:04.275Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7845 02:42:47.09M 2015-11-02T02:43:04.481Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7872 02:42:47.29M 2015-11-02T02:43:04.730Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7878 02:42:47.49M 2015-11-02T02:43:04.880Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7867 02:42:47.73M 2015-11-02T02:43:05.085Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7865 02:42:47.88M 2015-11-02T02:43:05.290Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7869 02:42:48.10M 2015-11-02T02:43:05.510Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.428 34.564 1499.7782 02:42:48.30M 2015-11-02T02:43:05.696Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.563 1499.7771 02:42:48.52M 2015-11-02T02:43:05.900Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7762 02:42:48.70M 2015-11-02T02:43:06.100Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.424 34.560 1499.7748 02:42:48.90M 2015-11-02T02:43:06.305Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.424 34.560 1499.7716 02:42:49.12M 2015-11-02T02:43:06.510Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.430 34.566 1499.7797 02:42:49.32M 2015-11-02T02:43:06.710Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.567 1499.7820 02:42:49.52M 2015-11-02T02:43:06.915Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.567 1499.7823 02:42:49.71M 2015-11-02T02:43:07.115Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.430 34.566 1499.7804 02:42:49.91M 2015-11-02T02:43:07.325Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.432 34.568 1499.7815 02:42:50.13M 2015-11-02T02:43:07.525Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.430 34.566 1499.7803 02:42:50.33M 2015-11-02T02:43:07.725Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.429 34.566 1499.7781 02:42:50.53M 2015-11-02T02:43:07.930Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7813 02:42:50.73M 2015-11-02T02:43:08.130Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.568 1499.7827 02:42:50.93M 2015-11-02T02:43:08.335Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.568 1499.7842 02:42:51.15M 2015-11-02T02:43:08.540Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.568 1499.7853 02:42:51.35M 2015-11-02T02:43:08.740Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.569 1499.7863 02:42:51.54M 2015-11-02T02:43:08.945Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7875 02:42:51.74M 2015-11-02T02:43:09.145Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.567 1499.7833 02:42:51.94M 2015-11-02T02:43:09.350Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.566 1499.7833 02:42:52.16M 2015-11-02T02:43:09.556Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.566 1499.7821 02:42:52.36M 2015-11-02T02:43:09.755Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.565 1499.7817 02:42:52.56M 2015-11-02T02:43:09.975Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7855 02:42:52.76M 2015-11-02T02:43:10.165Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7872 02:42:52.97M 2015-11-02T02:43:10.365Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7900 02:42:53.18M 2015-11-02T02:43:10.565Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7904 02:42:53.37M 2015-11-02T02:43:10.770Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7905 02:42:53.57M 2015-11-02T02:43:10.975Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.570 1499.7897 02:42:53.77M 2015-11-02T02:43:11.175Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.435 34.570 1499.7891 02:42:53.97M 2015-11-02T02:43:11.380Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.570 1499.7877 02:42:54.19M 2015-11-02T02:43:11.580Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.569 1499.7867 02:42:54.39M 2015-11-02T02:43:11.785Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.567 1499.7850 02:42:54.59M 2015-11-02T02:43:11.985Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.567 1499.7843 02:42:54.79M 2015-11-02T02:43:12.195Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7843 02:42:55.01M 2015-11-02T02:43:12.395Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.431 34.567 1499.7833 02:42:55.21M 2015-11-02T02:43:12.595Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.567 1499.7832 02:42:55.41M 2015-11-02T02:43:12.801Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.567 1499.7821 02:42:55.60M 2015-11-02T02:43:13.005Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7883 02:42:55.80M 2015-11-02T02:43:13.210Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7891 02:42:56.02M 2015-11-02T02:43:13.411Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.563 1499.7753 02:42:56.22M 2015-11-02T02:43:13.610Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.426 34.563 1499.7739 02:42:56.42M 2015-11-02T02:43:13.816Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.425 34.562 1499.7733 02:42:56.62M 2015-11-02T02:43:14.021Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.424 34.561 1499.7733 02:42:56.82M 2015-11-02T02:43:14.226Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.424 34.561 1499.7738 02:42:57.04M 2015-11-02T02:43:14.446Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.425 34.562 1499.7721 02:42:57.24M 2015-11-02T02:43:14.631Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.425 34.562 1499.7721 02:42:57.45M 2015-11-02T02:43:14.876Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.426 34.563 1499.7727 02:42:57.63M 2015-11-02T02:43:15.036Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.427 34.564 1499.7742 02:42:57.87M 2015-11-02T02:43:15.240Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.428 34.564 1499.7761 02:42:58.05M 2015-11-02T02:43:15.441Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.428 34.565 1499.7765 02:42:58.25M 2015-11-02T02:43:15.641Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.429 34.566 1499.7775 02:42:58.45M 2015-11-02T02:43:15.851Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.429 34.565 1499.7765 02:42:58.65M 2015-11-02T02:43:16.051Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7853 02:42:58.85M 2015-11-02T02:43:16.251Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.570 1499.7863 02:42:59.07M 2015-11-02T02:43:16.456Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.434 34.570 1499.7854 02:42:59.27M 2015-11-02T02:43:16.661Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.434 34.569 1499.7853 02:42:59.46M 2015-11-02T02:43:16.866Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.432 34.567 1499.7853 02:42:59.67M 2015-11-02T02:43:17.066Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.569 1499.7896 02:42:59.86M 2015-11-02T02:43:17.266Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.435 34.569 1499.7897 02:43:00.08M 2015-11-02T02:43:17.476Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.434 34.568 1499.7902 02:43:00.28M 2015-11-02T02:43:17.676Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.434 34.568 1499.7902 02:43:00.48M 2015-11-02T02:43:17.881Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.434 34.568 1499.7908 02:43:00.68M 2015-11-02T02:43:18.081Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.435 34.569 1499.7915 02:43:00.88M 2015-11-02T02:43:18.286Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.436 34.570 1499.7920 02:43:01.10M 2015-11-02T02:43:18.486Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.433 34.567 1499.7885 02:43:01.30M 2015-11-02T02:43:18.691Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.432 34.566 1499.7887 02:43:01.50M 2015-11-02T02:43:18.911Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.432 34.566 1499.7877 02:43:01.69M 2015-11-02T02:43:19.096Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.432 34.566 1499.7869 02:43:01.91M 2015-11-02T02:43:19.296Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.431 34.565 1499.7856 02:43:02.11M 2015-11-02T02:43:19.501Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.432 34.566 1499.7872 02:43:02.31M 2015-11-02T02:43:19.706Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7878 02:43:02.51M 2015-11-02T02:43:19.956Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.433 34.567 1499.7888 02:43:02.71M 2015-11-02T02:43:20.111Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.433 34.568 1499.7871 02:43:02.95M 2015-11-02T02:43:20.316Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.433 34.568 1499.7872 02:43:03.13M 2015-11-02T02:43:20.516Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7876 02:43:03.33M 2015-11-02T02:43:20.721Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7875 02:43:03.52M 2015-11-02T02:43:20.926Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.434 34.569 1499.7877 02:43:03.73M 2015-11-02T02:43:21.126Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.433 34.569 1499.7859 02:43:03.92M 2015-11-02T02:43:21.326Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.568 1499.7843 02:43:04.14M 2015-11-02T02:43:21.531Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.432 34.568 1499.7831 02:43:04.34M 2015-11-02T02:43:21.736Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7822 02:43:04.54M 2015-11-02T02:43:21.936Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7826 02:43:04.74M 2015-11-02T02:43:22.141Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.567 1499.7828 02:43:04.94M 2015-11-02T02:43:22.341Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7838 02:43:05.15M 2015-11-02T02:43:22.565Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.432 34.568 1499.7845 02:43:05.35M 2015-11-02T02:43:22.751Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7853 02:43:05.55M 2015-11-02T02:43:22.956Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7861 02:43:05.75M 2015-11-02T02:43:23.156Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.430 34.565 1499.7825 02:43:05.95M 2015-11-02T02:43:23.377Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.430 34.565 1499.7823 02:43:06.17M 2015-11-02T02:43:23.561Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.429 34.564 1499.7821 02:43:06.39M 2015-11-02T02:43:23.766Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.428 34.563 1499.7811 02:43:06.57M 2015-11-02T02:43:23.971Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.427 34.562 1499.7797 02:43:06.77M 2015-11-02T02:43:24.172Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.427 34.561 1499.7811 02:43:06.96M 2015-11-02T02:43:24.376Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.426 34.560 1499.7805 02:43:07.19M 2015-11-02T02:43:24.576Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.431 34.565 1499.7858 02:43:07.38M 2015-11-02T02:43:24.781Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.432 34.566 1499.7866 02:43:07.58M 2015-11-02T02:43:25.007Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.432 34.566 1499.7850 02:43:07.78M 2015-11-02T02:43:25.186Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.431 34.565 1499.7837 02:43:08.00M 2015-11-02T02:43:25.391Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.433 34.568 1499.7854 02:43:08.20M 2015-11-02T02:43:25.591Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.434 34.569 1499.7860 02:43:08.40M 2015-11-02T02:43:25.796Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.434 34.569 1499.7855 02:43:08.60M 2015-11-02T02:43:26.001Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.435 34.571 1499.7865 02:43:08.80M 2015-11-02T02:43:26.201Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.433 34.569 1499.7833 02:43:09.02M 2015-11-02T02:43:26.406Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.433 34.569 1499.7825 02:43:09.22M 2015-11-02T02:43:26.606Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.433 34.569 1499.7828 02:43:09.42M 2015-11-02T02:43:26.811Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.433 34.569 1499.7826 02:43:09.61M 2015-11-02T02:43:27.016Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.431 34.567 1499.7799 02:43:09.81M 2015-11-02T02:43:27.216Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.431 34.566 1499.7863 02:43:10.03M 2015-11-02T02:43:27.421Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.426 34.560 1499.7819 02:43:10.23M 2015-11-02T02:43:27.621Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.425 34.558 1499.7816 02:43:10.43M 2015-11-02T02:43:27.846Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.424 34.557 1499.7813 02:43:10.63M 2015-11-02T02:43:28.026Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.424 34.557 1499.7820 02:43:10.85M 2015-11-02T02:43:28.231Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.424 34.557 1499.7823 02:43:11.05M 2015-11-02T02:43:28.431Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.424 34.557 1499.7816 02:43:11.24M 2015-11-02T02:43:28.636Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.423 34.557 1499.7809 02:43:11.44M 2015-11-02T02:43:28.841Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.422 34.556 1499.7799 02:43:11.64M 2015-11-02T02:43:29.046Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.430 34.564 1499.7872 02:43:11.84M 2015-11-02T02:43:29.246Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.432 34.566 1499.7899 02:43:12.06M 2015-11-02T02:43:29.451Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.433 34.567 1499.7908 02:43:12.26M 2015-11-02T02:43:29.651Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.433 34.567 1499.7904 02:43:12.46M 2015-11-02T02:43:29.856Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.432 34.566 1499.7886 02:43:12.66M 2015-11-02T02:43:30.061Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.433 34.567 1499.7886 02:43:12.86M 2015-11-02T02:43:30.261Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.432 34.567 1499.7871 02:43:13.08M 2015-11-02T02:43:30.488Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.431 34.566 1499.7852 02:43:13.28M 2015-11-02T02:43:30.666Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.430 34.565 1499.7838 02:43:13.47M 2015-11-02T02:43:30.876Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.565 1499.7830 02:43:13.67M 2015-11-02T02:43:31.071Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.429 34.564 1499.7827 02:43:13.87M 2015-11-02T02:43:31.276Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.430 34.565 1499.7828 02:43:14.09M 2015-11-02T02:43:31.481Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.426 34.561 1499.7798 02:43:14.29M 2015-11-02T02:43:31.686Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7786 02:43:14.49M 2015-11-02T02:43:31.886Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.425 34.560 1499.7770 02:43:14.69M 2015-11-02T02:43:32.091Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.425 34.560 1499.7767 02:43:14.89M 2015-11-02T02:43:32.311Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.560 1499.7758 02:43:15.11M 2015-11-02T02:43:32.496Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.560 1499.7753 02:43:15.32M 2015-11-02T02:43:32.701Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.424 34.560 1499.7736 02:43:15.51M 2015-11-02T02:43:32.901Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.429 34.565 1499.7792 02:43:15.70M 2015-11-02T02:43:33.102Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.429 34.565 1499.7794 02:43:15.90M 2015-11-02T02:43:33.306Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.430 34.566 1499.7798 02:43:16.12M 2015-11-02T02:43:33.511Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.430 34.566 1499.7808 02:43:16.32M 2015-11-02T02:43:33.716Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.430 34.566 1499.7811 02:43:16.52M 2015-11-02T02:43:33.916Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.567 1499.7815 02:43:16.72M 2015-11-02T02:43:34.121Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.567 1499.7830 02:43:16.92M 2015-11-02T02:43:34.321Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7817 02:43:17.14M 2015-11-02T02:43:34.527Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.431 34.567 1499.7806 02:43:17.34M 2015-11-02T02:43:34.726Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.567 1499.7797 02:43:17.53M 2015-11-02T02:43:34.931Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.566 1499.7784 02:43:17.73M 2015-11-02T02:43:35.136Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.429 34.566 1499.7772 02:43:17.93M 2015-11-02T02:43:35.336Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.428 34.565 1499.7761 02:43:18.15M 2015-11-02T02:43:35.541Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.427 34.565 1499.7748 02:43:18.35M 2015-11-02T02:43:35.746Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.427 34.565 1499.7749 02:43:18.55M 2015-11-02T02:43:35.946Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.422 34.559 1499.7689 02:43:18.75M 2015-11-02T02:43:36.151Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.422 34.560 1499.7677 02:43:18.95M 2015-11-02T02:43:36.351Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.417 34.555 1499.7621 02:43:19.17M 2015-11-02T02:43:36.556Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.416 34.555 1499.7607 02:43:19.36M 2015-11-02T02:43:36.777Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.416 34.555 1499.7600 02:43:19.56M 2015-11-02T02:43:36.961Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.419 34.557 1499.7623 02:43:19.78M 2015-11-02T02:43:37.161Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.420 34.558 1499.7639 02:43:19.96M 2015-11-02T02:43:37.367Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.420 34.558 1499.7642 02:43:20.18M 2015-11-02T02:43:37.572Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.420 34.558 1499.7642 02:43:20.38M 2015-11-02T02:43:37.777Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.420 34.556 1499.7700 02:43:20.58M 2015-11-02T02:43:37.977Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.419 34.555 1499.7695 02:43:20.78M 2015-11-02T02:43:38.182Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.418 34.554 1499.7697 02:43:21.00M 2015-11-02T02:43:38.382Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.421 34.557 1499.7733 02:43:21.20M 2015-11-02T02:43:38.587Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.422 34.557 1499.7743 02:43:21.39M 2015-11-02T02:43:38.792Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.423 34.558 1499.7759 02:43:21.59M 2015-11-02T02:43:38.992Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.425 34.560 1499.7783 02:43:21.79M 2015-11-02T02:43:39.192Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.426 34.560 1499.7804 02:43:22.01M 2015-11-02T02:43:39.402Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.425 34.560 1499.7800 02:43:22.21M 2015-11-02T02:43:39.602Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.425 34.559 1499.7799 02:43:22.41M 2015-11-02T02:43:39.807Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.424 34.559 1499.7795 02:43:22.61M 2015-11-02T02:43:40.007Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.424 34.559 1499.7794 02:43:22.81M 2015-11-02T02:43:40.212Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.558 1499.7781 02:43:23.03M 2015-11-02T02:43:40.417Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.425 34.559 1499.7798 02:43:23.22M 2015-11-02T02:43:40.617Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.560 1499.7804 02:43:23.43M 2015-11-02T02:43:40.822Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.560 1499.7802 02:43:23.62M 2015-11-02T02:43:41.022Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.426 34.561 1499.7809 02:43:23.82M 2015-11-02T02:43:41.242Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.560 1499.7794 02:43:24.04M 2015-11-02T02:43:41.427Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7793 02:43:24.26M 2015-11-02T02:43:41.632Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7795 02:43:24.44M 2015-11-02T02:43:41.837Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.561 1499.7803 02:43:24.64M 2015-11-02T02:43:42.037Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.427 34.562 1499.7814 02:43:24.84M 2015-11-02T02:43:42.242Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.428 34.563 1499.7819 02:43:25.06M 2015-11-02T02:43:42.447Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.430 34.565 1499.7833 02:43:25.25M 2015-11-02T02:43:42.647Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.430 34.565 1499.7826 02:43:25.46M 2015-11-02T02:43:42.847Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.429 34.564 1499.7813 02:43:25.65M 2015-11-02T02:43:43.052Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.563 1499.7798 02:43:25.85M 2015-11-02T02:43:43.257Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.563 1499.7799 02:43:26.07M 2015-11-02T02:43:43.457Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.563 1499.7798 02:43:26.27M 2015-11-02T02:43:43.662Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.428 34.563 1499.7791 02:43:26.47M 2015-11-02T02:43:43.867Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.563 1499.7782 02:43:26.67M 2015-11-02T02:43:44.068Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.562 1499.7775 02:43:26.87M 2015-11-02T02:43:44.272Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.430 34.566 1499.7813 02:43:27.09M 2015-11-02T02:43:44.477Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.430 34.566 1499.7815 02:43:27.28M 2015-11-02T02:43:44.682Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7816 02:43:27.49M 2015-11-02T02:43:44.882Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.429 34.565 1499.7813 02:43:27.69M 2015-11-02T02:43:45.087Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.565 1499.7814 02:43:27.88M 2015-11-02T02:43:45.287Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.430 34.565 1499.7834 02:43:28.10M 2015-11-02T02:43:45.492Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.431 34.566 1499.7839 02:43:28.30M 2015-11-02T02:43:45.712Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.431 34.565 1499.7833 02:43:28.50M 2015-11-02T02:43:45.892Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.428 34.563 1499.7817 02:43:28.71M 2015-11-02T02:43:46.097Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.428 34.563 1499.7813 02:43:28.89M 2015-11-02T02:43:46.302Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.428 34.563 1499.7805 02:43:29.12M 2015-11-02T02:43:46.507Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.428 34.563 1499.7799 02:43:29.32M 2015-11-02T02:43:46.707Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.427 34.561 1499.7821 02:43:29.52M 2015-11-02T02:43:46.907Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.560 1499.7799 02:43:29.71M 2015-11-02T02:43:47.117Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.561 1499.7794 02:43:29.91M 2015-11-02T02:43:47.317Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.562 1499.7797 02:43:30.13M 2015-11-02T02:43:47.522Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.423 34.558 1499.7745 02:43:30.33M 2015-11-02T02:43:47.722Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.429 34.564 1499.7813 02:43:30.53M 2015-11-02T02:43:47.927Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.430 34.565 1499.7828 02:43:30.73M 2015-11-02T02:43:48.127Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.431 34.565 1499.7845 02:43:30.93M 2015-11-02T02:43:48.332Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.431 34.566 1499.7848 02:43:31.14M 2015-11-02T02:43:48.532Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.567 1499.7843 02:43:31.34M 2015-11-02T02:43:48.742Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.567 1499.7836 02:43:31.54M 2015-11-02T02:43:48.942Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.430 34.565 1499.7832 02:43:31.74M 2015-11-02T02:43:49.142Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.565 1499.7816 02:43:31.94M 2015-11-02T02:43:49.347Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.565 1499.7804 02:43:32.16M 2015-11-02T02:43:49.547Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7791 02:43:32.36M 2015-11-02T02:43:49.752Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.428 34.564 1499.7777 02:43:32.56M 2015-11-02T02:43:49.957Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.564 1499.7762 02:43:32.76M 2015-11-02T02:43:50.177Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.426 34.563 1499.7758 02:43:32.95M 2015-11-02T02:43:50.412Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.426 34.563 1499.7758 02:43:33.19M 2015-11-02T02:43:50.567Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.426 34.562 1499.7764 02:43:33.42M 2015-11-02T02:43:50.767Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.425 34.562 1499.7744 02:43:33.57M 2015-11-02T02:43:50.973Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.425 34.562 1499.7743 02:43:33.77M 2015-11-02T02:43:51.172Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.425 34.561 1499.7743 02:43:33.97M 2015-11-02T02:43:51.377Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.425 34.562 1499.7748 02:43:34.19M 2015-11-02T02:43:51.582Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.425 34.562 1499.7750 02:43:34.39M 2015-11-02T02:43:51.782Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.425 34.561 1499.7747 02:43:34.59M 2015-11-02T02:43:51.982Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.424 34.561 1499.7739 02:43:34.79M 2015-11-02T02:43:52.192Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.424 34.561 1499.7736 02:43:35.00M 2015-11-02T02:43:52.392Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.424 34.561 1499.7721 02:43:35.21M 2015-11-02T02:43:52.597Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.424 34.561 1499.7722 02:43:35.40M 2015-11-02T02:43:52.797Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.424 34.561 1499.7731 02:43:35.60M 2015-11-02T02:43:53.002Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.425 34.562 1499.7739 02:43:35.80M 2015-11-02T02:43:53.207Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.426 34.562 1499.7740 02:43:36.02M 2015-11-02T02:43:53.407Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.567 1499.7793 02:43:36.22M 2015-11-02T02:43:53.612Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.431 34.568 1499.7799 02:43:36.42M 2015-11-02T02:43:53.812Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.431 34.568 1499.7808 02:43:36.62M 2015-11-02T02:43:54.017Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.568 1499.7809 02:43:36.82M 2015-11-02T02:43:54.217Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7806 02:43:37.03M 2015-11-02T02:43:54.422Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.425 34.562 1499.7732 02:43:37.23M 2015-11-02T02:43:54.642Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.426 34.563 1499.7732 02:43:37.43M 2015-11-02T02:43:54.827Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.427 34.564 1499.7739 02:43:37.65M 2015-11-02T02:43:55.032Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.428 34.565 1499.7744 02:43:37.83M 2015-11-02T02:43:55.237Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.438 34.575 1499.7849 02:43:38.05M 2015-11-02T02:43:55.482Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.438 34.575 1499.7861 02:43:38.25M 2015-11-02T02:43:55.642Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.438 34.575 1499.7867 02:43:38.49M 2015-11-02T02:43:55.842Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.438 34.575 1499.7864 02:43:38.65M 2015-11-02T02:43:56.052Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.438 34.575 1499.7866 02:43:38.84M 2015-11-02T02:43:56.252Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.441 34.577 1499.7906 02:43:39.07M 2015-11-02T02:43:56.457Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.439 34.575 1499.7886 02:43:39.26M 2015-11-02T02:43:56.657Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7892 02:43:39.46M 2015-11-02T02:43:56.857Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.574 1499.7898 02:43:39.66M 2015-11-02T02:43:57.062Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.574 1499.7902 02:43:39.86M 2015-11-02T02:43:57.267Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.570 1499.7856 02:43:40.08M 2015-11-02T02:43:57.468Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.570 1499.7871 02:43:40.28M 2015-11-02T02:43:57.667Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.570 1499.7878 02:43:40.48M 2015-11-02T02:43:57.877Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.434 34.569 1499.7882 02:43:40.67M 2015-11-02T02:43:58.077Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.434 34.568 1499.7893 02:43:40.88M 2015-11-02T02:43:58.277Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.433 34.568 1499.7893 02:43:41.09M 2015-11-02T02:43:58.482Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.432 34.566 1499.7889 02:43:41.29M 2015-11-02T02:43:58.687Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.431 34.565 1499.7877 02:43:41.49M 2015-11-02T02:43:58.887Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.431 34.565 1499.7877 02:43:41.69M 2015-11-02T02:43:59.112Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.431 34.565 1499.7877 02:43:41.89M 2015-11-02T02:43:59.297Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.428 34.562 1499.7832 02:43:42.13M 2015-11-02T02:43:59.497Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.427 34.562 1499.7823 02:43:42.31M 2015-11-02T02:43:59.703Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.427 34.562 1499.7821 02:43:42.51M 2015-11-02T02:43:59.903Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.427 34.563 1499.7817 02:43:42.71M