2015-11-02T02:42:00.112Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.426 34.561 1499.7817 02:41:42.91M 2015-11-02T02:42:00.317Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.427 34.561 1499.7825 02:41:43.13M 2015-11-02T02:42:00.532Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.427 34.562 1499.7825 02:41:43.33M 2015-11-02T02:42:00.727Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.428 34.562 1499.7837 02:41:43.53M 2015-11-02T02:42:00.927Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.428 34.562 1499.7833 02:41:43.73M 2015-11-02T02:42:01.132Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.427 34.562 1499.7836 02:41:43.92M 2015-11-02T02:42:01.337Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.428 34.562 1499.7830 02:41:44.14M 2015-11-02T02:42:01.538Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.428 34.563 1499.7832 02:41:44.34M 2015-11-02T02:42:01.742Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.429 34.564 1499.7827 02:41:44.54M 2015-11-02T02:42:01.942Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.565 1499.7827 02:41:44.74M 2015-11-02T02:42:02.147Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.565 1499.7836 02:41:44.94M 2015-11-02T02:42:02.347Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7844 02:41:45.16M 2015-11-02T02:42:02.552Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7837 02:41:45.36M 2015-11-02T02:42:02.757Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.431 34.566 1499.7843 02:41:45.56M 2015-11-02T02:42:02.978Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.431 34.566 1499.7837 02:41:45.76M 2015-11-02T02:42:03.162Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.430 34.566 1499.7822 02:41:45.97M 2015-11-02T02:42:03.368Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.570 1499.7866 02:41:46.17M 2015-11-02T02:42:03.568Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.435 34.570 1499.7864 02:41:46.37M 2015-11-02T02:42:03.772Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.435 34.571 1499.7860 02:41:46.57M 2015-11-02T02:42:03.972Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.567 1499.7800 02:41:46.77M 2015-11-02T02:42:04.178Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.430 34.566 1499.7781 02:41:46.97M 2015-11-02T02:42:04.382Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.429 34.565 1499.7759 02:41:47.19M 2015-11-02T02:42:04.583Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.430 34.567 1499.7777 02:41:47.39M 2015-11-02T02:42:04.788Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.567 1499.7797 02:41:47.59M 2015-11-02T02:42:04.988Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.431 34.567 1499.7797 02:41:47.79M 2015-11-02T02:42:05.193Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.431 34.567 1499.7799 02:41:48.00M 2015-11-02T02:42:05.398Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.431 34.566 1499.7811 02:41:48.20M 2015-11-02T02:42:05.598Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.432 34.568 1499.7821 02:41:48.40M 2015-11-02T02:42:05.803Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.433 34.569 1499.7819 02:41:48.60M 2015-11-02T02:42:06.003Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.433 34.569 1499.7826 02:41:48.80M 2015-11-02T02:42:06.208Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7823 02:41:49.02M 2015-11-02T02:42:06.413Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7827 02:41:49.22M 2015-11-02T02:42:06.618Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.567 1499.7819 02:41:49.42M 2015-11-02T02:42:06.818Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.430 34.565 1499.7802 02:41:49.62M 2015-11-02T02:42:07.018Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.565 1499.7815 02:41:49.82M 2015-11-02T02:42:07.223Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.565 1499.7822 02:41:50.03M 2015-11-02T02:42:07.443Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.560 1499.7770 02:41:50.23M 2015-11-02T02:42:07.633Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.424 34.559 1499.7765 02:41:50.45M 2015-11-02T02:42:07.833Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.425 34.560 1499.7786 02:41:50.63M 2015-11-02T02:42:08.038Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.422 34.557 1499.7750 02:41:50.83M 2015-11-02T02:42:08.238Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.423 34.558 1499.7749 02:41:51.05M 2015-11-02T02:42:08.438Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.424 34.559 1499.7761 02:41:51.25M 2015-11-02T02:42:08.643Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.425 34.560 1499.7770 02:41:51.44M 2015-11-02T02:42:08.893Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.426 34.561 1499.7781 02:41:51.65M 2015-11-02T02:42:09.053Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.427 34.562 1499.7793 02:41:51.89M 2015-11-02T02:42:09.253Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.428 34.564 1499.7805 02:41:52.07M 2015-11-02T02:42:09.458Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.566 1499.7817 02:41:52.26M 2015-11-02T02:42:09.658Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7845 02:41:52.46M 2015-11-02T02:42:09.863Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7847 02:41:52.66M 2015-11-02T02:42:10.068Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7805 02:41:52.86M 2015-11-02T02:42:10.268Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.566 1499.7791 02:41:53.08M 2015-11-02T02:42:10.473Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.564 1499.7777 02:41:53.28M 2015-11-02T02:42:10.673Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.424 34.561 1499.7734 02:41:53.48M 2015-11-02T02:42:10.878Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.566 1499.7799 02:41:53.68M 2015-11-02T02:42:11.083Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7780 02:41:53.87M 2015-11-02T02:42:11.288Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.415 34.552 1499.7629 02:41:54.09M 2015-11-02T02:42:11.488Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.415 34.552 1499.7635 02:41:54.29M 2015-11-02T02:42:11.688Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.417 34.553 1499.7659 02:41:54.49M 2015-11-02T02:42:11.908Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.418 34.555 1499.7667 02:41:54.69M 2015-11-02T02:42:12.094Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.422 34.558 1499.7711 02:41:54.90M 2015-11-02T02:42:12.298Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.422 34.559 1499.7720 02:41:55.11M 2015-11-02T02:42:12.503Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.418 34.554 1499.7666 02:41:55.31M 2015-11-02T02:42:12.703Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.417 34.554 1499.7670 02:41:55.51M 2015-11-02T02:42:12.908Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.417 34.553 1499.7671 02:41:55.71M 2015-11-02T02:42:13.108Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.417 34.553 1499.7678 02:41:55.91M 2015-11-02T02:42:13.313Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.424 34.559 1499.7762 02:41:56.12M 2015-11-02T02:42:13.518Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.425 34.561 1499.7778 02:41:56.32M 2015-11-02T02:42:13.718Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.428 34.563 1499.7805 02:41:56.52M 2015-11-02T02:42:13.968Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.427 34.562 1499.7787 02:41:56.72M 2015-11-02T02:42:14.128Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.426 34.561 1499.7780 02:41:56.97M 2015-11-02T02:42:14.328Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.425 34.560 1499.7772 02:41:57.14M 2015-11-02T02:42:14.528Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.423 34.558 1499.7750 02:41:57.34M 2015-11-02T02:42:14.733Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.422 34.557 1499.7749 02:41:57.54M 2015-11-02T02:42:14.938Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.421 34.556 1499.7739 02:41:57.73M 2015-11-02T02:42:15.143Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.421 34.555 1499.7736 02:41:57.94M 2015-11-02T02:42:15.343Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.420 34.555 1499.7723 02:41:58.15M 2015-11-02T02:42:15.548Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.423 34.558 1499.7764 02:41:58.35M 2015-11-02T02:42:15.748Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.423 34.559 1499.7756 02:41:58.55M 2015-11-02T02:42:15.953Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.566 1499.7838 02:41:58.75M 2015-11-02T02:42:16.158Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.431 34.567 1499.7828 02:41:58.95M 2015-11-02T02:42:16.378Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.566 1499.7816 02:41:59.17M 2015-11-02T02:42:16.563Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.430 34.566 1499.7802 02:41:59.39M 2015-11-02T02:42:16.763Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.423 34.559 1499.7721 02:41:59.57M 2015-11-02T02:42:16.968Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.422 34.558 1499.7711 02:41:59.76M 2015-11-02T02:42:17.176Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.424 34.560 1499.7728 02:41:59.97M 2015-11-02T02:42:17.378Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.425 34.561 1499.7742 02:42:00.18M 2015-11-02T02:42:17.578Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.426 34.562 1499.7759 02:42:00.38M 2015-11-02T02:42:17.780Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.563 1499.7765 02:42:00.58M 2015-11-02T02:42:17.983Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.563 1499.7773 02:42:00.78M 2015-11-02T02:42:18.183Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.422 34.558 1499.7722 02:42:01.00M 2015-11-02T02:42:18.388Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.421 34.557 1499.7714 02:42:01.20M 2015-11-02T02:42:18.593Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.421 34.557 1499.7723 02:42:01.40M 2015-11-02T02:42:18.793Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.422 34.558 1499.7749 02:42:01.60M 2015-11-02T02:42:18.998Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.424 34.558 1499.7772 02:42:01.79M 2015-11-02T02:42:19.203Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.425 34.560 1499.7793 02:42:02.01M 2015-11-02T02:42:19.403Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7810 02:42:02.21M 2015-11-02T02:42:19.608Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.562 1499.7819 02:42:02.41M 2015-11-02T02:42:19.814Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.429 34.564 1499.7831 02:42:02.61M 2015-11-02T02:42:20.013Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.426 34.561 1499.7811 02:42:02.81M 2015-11-02T02:42:20.218Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.427 34.562 1499.7815 02:42:03.03M 2015-11-02T02:42:20.418Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.428 34.562 1499.7820 02:42:03.23M 2015-11-02T02:42:20.623Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.428 34.563 1499.7827 02:42:03.42M 2015-11-02T02:42:20.843Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.564 1499.7832 02:42:03.63M 2015-11-02T02:42:21.028Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.430 34.565 1499.7848 02:42:03.84M 2015-11-02T02:42:21.228Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7843 02:42:04.05M 2015-11-02T02:42:21.433Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.431 34.566 1499.7844 02:42:04.24M 2015-11-02T02:42:21.638Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7847 02:42:04.44M 2015-11-02T02:42:21.843Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.432 34.567 1499.7844 02:42:04.64M 2015-11-02T02:42:22.043Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.431 34.567 1499.7834 02:42:04.84M 2015-11-02T02:42:22.248Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.567 1499.7832 02:42:05.06M 2015-11-02T02:42:22.453Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7827 02:42:05.26M 2015-11-02T02:42:22.654Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.430 34.565 1499.7820 02:42:05.46M 2015-11-02T02:42:22.858Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.430 34.565 1499.7814 02:42:05.66M 2015-11-02T02:42:23.058Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.430 34.565 1499.7811 02:42:05.85M 2015-11-02T02:42:23.263Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.429 34.565 1499.7808 02:42:06.07M 2015-11-02T02:42:23.468Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.434 34.569 1499.7860 02:42:06.27M 2015-11-02T02:42:23.668Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.433 34.568 1499.7852 02:42:06.47M 2015-11-02T02:42:23.868Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.432 34.567 1499.7843 02:42:06.67M 2015-11-02T02:42:24.118Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.430 34.565 1499.7827 02:42:06.87M 2015-11-02T02:42:24.278Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.429 34.564 1499.7816 02:42:07.13M 2015-11-02T02:42:24.483Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.427 34.562 1499.7800 02:42:07.29M 2015-11-02T02:42:24.683Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.427 34.562 1499.7805 02:42:07.49M 2015-11-02T02:42:24.888Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.427 34.562 1499.7804 02:42:07.68M 2015-11-02T02:42:25.088Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.436 34.570 1499.7898 02:42:07.89M 2015-11-02T02:42:25.309Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.437 34.571 1499.7904 02:42:08.10M 2015-11-02T02:42:25.498Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7913 02:42:08.32M 2015-11-02T02:42:25.698Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7917 02:42:08.50M 2015-11-02T02:42:25.903Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7925 02:42:08.70M 2015-11-02T02:42:26.103Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.440 34.574 1499.7943 02:42:08.90M 2015-11-02T02:42:26.308Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.575 1499.7950 02:42:09.12M 2015-11-02T02:42:26.514Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.575 1499.7958 02:42:09.32M 2015-11-02T02:42:26.714Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.440 34.575 1499.7939 02:42:09.52M 2015-11-02T02:42:26.918Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.439 34.573 1499.7920 02:42:09.72M 2015-11-02T02:42:27.118Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7903 02:42:09.92M 2015-11-02T02:42:27.323Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7874 02:42:10.13M 2015-11-02T02:42:27.524Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.563 1499.7791 02:42:10.33M 2015-11-02T02:42:27.728Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.563 1499.7788 02:42:10.53M 2015-11-02T02:42:27.929Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.427 34.562 1499.7780 02:42:10.73M 2015-11-02T02:42:28.134Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.426 34.561 1499.7778 02:42:10.93M 2015-11-02T02:42:28.339Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7787 02:42:11.15M 2015-11-02T02:42:28.539Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.428 34.562 1499.7802 02:42:11.35M 2015-11-02T02:42:28.744Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.428 34.563 1499.7815 02:42:11.55M 2015-11-02T02:42:28.949Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7789 02:42:11.75M 2015-11-02T02:42:29.155Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.426 34.561 1499.7780 02:42:11.94M 2015-11-02T02:42:29.354Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7787 02:42:12.16M 2015-11-02T02:42:29.559Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7784 02:42:12.36M 2015-11-02T02:42:29.781Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.426 34.562 1499.7778 02:42:12.56M 2015-11-02T02:42:29.959Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.426 34.561 1499.7776 02:42:12.78M 2015-11-02T02:42:30.169Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.424 34.560 1499.7764 02:42:12.96M 2015-11-02T02:42:30.369Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7766 02:42:13.18M 2015-11-02T02:42:30.569Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.559 1499.7761 02:42:13.38M 2015-11-02T02:42:30.775Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.559 1499.7758 02:42:13.58M 2015-11-02T02:42:30.979Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7764 02:42:13.78M 2015-11-02T02:42:31.184Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.560 1499.7767 02:42:14.98M 2015-11-02T02:42:31.384Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.425 34.560 1499.7778 02:42:14.19M 2015-11-02T02:42:31.589Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.426 34.561 1499.7789 02:42:14.39M 2015-11-02T02:42:31.794Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.426 34.561 1499.7794 02:42:14.59M 2015-11-02T02:42:31.994Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.419 34.554 1499.7728 02:42:14.79M 2015-11-02T02:42:32.199Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.418 34.554 1499.7717 02:42:15.01M 2015-11-02T02:42:32.394Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.419 34.554 1499.7722 02:42:15.21M 2015-11-02T02:42:32.604Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.420 34.555 1499.7733 02:42:15.40M 2015-11-02T02:42:32.804Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.420 34.555 1499.7742 02:42:15.61M 2015-11-02T02:42:33.009Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.420 34.556 1499.7743 02:42:15.80M 2015-11-02T02:42:33.214Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.421 34.556 1499.7761 02:42:16.02M 2015-11-02T02:42:33.414Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.422 34.557 1499.7769 02:42:16.22M 2015-11-02T02:42:33.619Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.422 34.557 1499.7771 02:42:16.42M 2015-11-02T02:42:33.819Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.423 34.558 1499.7769 02:42:16.62M 2015-11-02T02:42:34.024Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.423 34.557 1499.7766 02:42:16.82M 2015-11-02T02:42:34.244Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.562 1499.7827 02:42:17.04M 2015-11-02T02:42:34.429Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.429 34.563 1499.7836 02:42:17.25M 2015-11-02T02:42:34.634Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.430 34.564 1499.7838 02:42:17.43M 2015-11-02T02:42:34.834Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.430 34.565 1499.7834 02:42:17.64M 2015-11-02T02:42:35.039Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.431 34.566 1499.7836 02:42:17.83M 2015-11-02T02:42:35.244Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.430 34.565 1499.7828 02:42:18.05M 2015-11-02T02:42:35.447Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.570 1499.7883 02:42:18.25M 2015-11-02T02:42:35.649Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.436 34.571 1499.7882 02:42:18.45M 2015-11-02T02:42:35.854Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.436 34.571 1499.7878 02:42:18.65M 2015-11-02T02:42:36.054Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.437 34.572 1499.7885 02:42:18.85M 2015-11-02T02:42:36.254Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.438 34.574 1499.7893 02:42:19.07M 2015-11-02T02:42:36.459Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.439 34.575 1499.7896 02:42:19.27M 2015-11-02T02:42:36.664Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7898 02:42:19.47M 2015-11-02T02:42:36.864Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.576 1499.7902 02:42:19.66M 2015-11-02T02:42:37.069Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.576 1499.7891 02:42:19.86M 2015-11-02T02:42:37.269Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.428 34.565 1499.7753 02:42:20.08M 2015-11-02T02:42:37.474Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.427 34.565 1499.7740 02:42:20.28M 2015-11-02T02:42:37.679Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.425 34.562 1499.7710 02:42:20.48M 2015-11-02T02:42:37.879Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.425 34.563 1499.7714 02:42:20.68M 2015-11-02T02:42:38.084Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.426 34.563 1499.7726 02:42:20.88M 2015-11-02T02:42:38.289Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.426 34.563 1499.7719 02:42:21.10M 2015-11-02T02:42:38.489Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.426 34.563 1499.7722 02:42:21.30M 2015-11-02T02:42:38.709Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.425 34.563 1499.7711 02:42:21.50M 2015-11-02T02:42:38.894Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.425 34.563 1499.7715 02:42:21.71M 2015-11-02T02:42:39.099Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.424 34.562 1499.7711 02:42:21.89M 2015-11-02T02:42:39.364Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.424 34.561 1499.7703 02:42:22.11M 2015-11-02T02:42:39.504Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.424 34.561 1499.7708 02:42:22.36M 2015-11-02T02:42:39.709Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.424 34.561 1499.7720 02:42:22.51M 2015-11-02T02:42:39.909Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.425 34.562 1499.7731 02:42:22.71M 2015-11-02T02:42:40.114Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.425 34.562 1499.7742 02:42:22.91M 2015-11-02T02:42:40.319Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.425 34.562 1499.7744 02:42:23.13M 2015-11-02T02:42:40.532Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.426 34.562 1499.7754 02:42:23.33M 2015-11-02T02:42:40.724Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.426 34.562 1499.7761 02:42:23.53M 2015-11-02T02:42:40.924Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.562 1499.7762 02:42:23.72M 2015-11-02T02:42:41.129Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.563 1499.7761 02:42:23.92M 2015-11-02T02:42:41.329Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.427 34.563 1499.7769 02:42:24.14M 2015-11-02T02:42:41.534Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.562 1499.7762 02:42:24.34M 2015-11-02T02:42:41.739Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.562 1499.7760 02:42:24.54M 2015-11-02T02:42:41.944Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7760 02:42:24.74M 2015-11-02T02:42:42.144Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.563 1499.7776 02:42:24.94M 2015-11-02T02:42:42.344Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.563 1499.7775 02:42:25.16M 2015-11-02T02:42:42.549Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.563 1499.7773 02:42:25.36M 2015-11-02T02:42:42.754Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.424 34.561 1499.7739 02:42:25.56M 2015-11-02T02:42:42.954Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.423 34.560 1499.7720 02:42:25.75M 2015-11-02T02:42:43.174Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.422 34.559 1499.7708 02:42:25.95M 2015-11-02T02:42:43.364Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.422 34.559 1499.7699 02:42:26.19M 2015-11-02T02:42:43.572Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.422 34.559 1499.7695 02:42:26.37M 2015-11-02T02:42:43.769Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.421 34.558 1499.7693 02:42:26.57M 2015-11-02T02:42:43.969Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.421 34.558 1499.7683 02:42:26.77M 2015-11-02T02:42:44.174Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.420 34.557 1499.7676 02:42:26.97M 2015-11-02T02:42:44.379Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.420 34.558 1499.7677 02:42:27.19M 2015-11-02T02:42:44.579Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.421 34.558 1499.7692 02:42:27.39M 2015-11-02T02:42:44.784Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7844 02:42:27.59M 2015-11-02T02:42:44.989Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7864 02:42:27.78M 2015-11-02T02:42:45.189Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.573 1499.7886 02:42:28.00M 2015-11-02T02:42:45.394Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.573 1499.7891 02:42:28.20M 2015-11-02T02:42:45.594Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7894 02:42:28.40M 2015-11-02T02:42:45.799Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7889 02:42:28.60M 2015-11-02T02:42:45.999Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7891 02:42:28.80M 2015-11-02T02:42:46.206Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7896 02:42:29.02M 2015-11-02T02:42:46.409Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.565 1499.7819 02:42:29.22M 2015-11-02T02:42:46.609Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.430 34.566 1499.7826 02:42:29.42M 2015-11-02T02:42:46.814Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.432 34.567 1499.7834 02:42:29.62M 2015-11-02T02:42:47.015Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7865 02:42:29.82M 2015-11-02T02:42:47.219Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.569 1499.7885 02:42:30.03M 2015-11-02T02:42:47.420Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.436 34.570 1499.7896 02:42:30.23M 2015-11-02T02:42:47.644Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.436 34.570 1499.7900 02:42:30.43M 2015-11-02T02:42:47.830Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.435 34.570 1499.7899 02:42:30.65M 2015-11-02T02:42:48.034Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.425 34.560 1499.7784 02:42:30.83M 2015-11-02T02:42:48.234Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.424 34.559 1499.7775 02:42:31.05M 2015-11-02T02:42:48.439Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.423 34.558 1499.7765 02:42:31.25M 2015-11-02T02:42:48.639Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.422 34.557 1499.7756 02:42:31.45M 2015-11-02T02:42:48.844Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.422 34.557 1499.7758 02:42:31.64M 2015-11-02T02:42:49.050Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.422 34.557 1499.7761 02:42:31.84M 2015-11-02T02:42:49.249Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.422 34.557 1499.7759 02:42:32.06M 2015-11-02T02:42:49.501Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.423 34.557 1499.7766 02:42:32.26M 2015-11-02T02:42:49.655Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7778 02:42:32.50M 2015-11-02T02:42:49.859Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.425 34.560 1499.7788 02:42:32.66M 2015-11-02T02:42:50.059Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.426 34.561 1499.7793 02:42:32.86M 2015-11-02T02:42:50.264Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.426 34.561 1499.7793 02:42:33.08M 2015-11-02T02:42:50.464Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.562 1499.7803 02:42:33.28M 2015-11-02T02:42:50.674Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.427 34.562 1499.7805 02:42:33.47M 2015-11-02T02:42:50.874Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.567 1499.7849 02:42:33.68M 2015-11-02T02:42:51.079Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7926 02:42:33.87M 2015-11-02T02:42:51.293Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.575 1499.7905 02:42:34.09M 2015-11-02T02:42:51.492Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.428 34.564 1499.7781 02:42:34.29M 2015-11-02T02:42:51.685Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.431 34.567 1499.7810 02:42:34.49M 2015-11-02T02:42:51.892Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7822 02:42:34.69M 2015-11-02T02:42:52.110Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7819 02:42:34.89M 2015-11-02T02:42:52.295Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7803 02:42:35.12M 2015-11-02T02:42:52.500Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.431 34.568 1499.7787 02:42:35.31M 2015-11-02T02:42:52.700Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.431 34.568 1499.7784 02:42:35.51M 2015-11-02T02:42:52.910Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.431 34.568 1499.7788 02:42:35.71M 2015-11-02T02:42:53.110Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.431 34.568 1499.7784 02:42:35.91M 2015-11-02T02:42:53.310Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.430 34.567 1499.7777 02:42:36.12M 2015-11-02T02:42:53.515Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.430 34.567 1499.7772 02:42:36.32M 2015-11-02T02:42:53.720Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.430 34.568 1499.7780 02:42:36.52M 2015-11-02T02:42:53.920Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.425 34.562 1499.7716 02:42:36.72M 2015-11-02T02:42:54.125Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.425 34.562 1499.7720 02:42:36.92M 2015-11-02T02:42:54.325Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7726 02:42:37.14M 2015-11-02T02:42:54.575Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.424 34.561 1499.7723 02:42:37.33M 2015-11-02T02:42:54.735Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.425 34.562 1499.7731 02:42:37.58M 2015-11-02T02:42:54.935Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.426 34.563 1499.7734 02:42:37.73M 2015-11-02T02:42:55.140Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.428 34.566 1499.7761 02:42:37.93M 2015-11-02T02:42:55.345Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.429 34.566 1499.7762 02:42:38.15M 2015-11-02T02:42:55.540Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.431 34.568 1499.7798 02:42:38.35M 2015-11-02T02:42:55.745Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.431 34.568 1499.7797 02:42:38.55M 2015-11-02T02:42:55.950Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7802 02:42:38.75M 2015-11-02T02:42:56.174Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7808 02:42:38.95M 2015-11-02T02:42:56.355Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.432 34.570 1499.7802 02:42:39.17M 2015-11-02T02:42:56.575Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7810 02:42:39.37M 2015-11-02T02:42:56.765Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7822 02:42:39.58M 2015-11-02T02:42:56.965Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7830 02:42:39.76M 2015-11-02T02:42:57.170Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.430 34.567 1499.7781 02:42:39.96M 2015-11-02T02:42:57.375Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.431 34.567 1499.7781 02:42:40.18M 2015-11-02T02:42:57.575Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.430 34.567 1499.7788 02:42:40.38M 2015-11-02T02:42:57.775Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.431 34.567 1499.7795 02:42:40.58M 2015-11-02T02:42:57.981Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.432 34.568 1499.7810 02:42:40.78M 2015-11-02T02:42:58.185Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.431 34.567 1499.7809 02:42:41.00M 2015-11-02T02:42:58.385Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.436 34.571 1499.7863 02:42:41.20M 2015-11-02T02:42:58.598Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7865 02:42:41.40M 2015-11-02T02:42:58.795Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.572 1499.7875 02:42:41.59M 2015-11-02T02:42:58.995Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.436 34.572 1499.7875 02:42:41.80M 2015-11-02T02:42:59.200Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.577 1499.7955 02:42:42.01M 2015-11-02T02:42:59.400Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.578 1499.7961 02:42:42.21M 2015-11-02T02:42:59.605Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.444 34.578 1499.7968 02:42:42.41M 2015-11-02T02:42:59.810Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.444 34.579 1499.7963 02:42:42.61M