2015-11-02T02:39:00.030Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.427 34.562 1499.7798 02:38:42.83M 2015-11-02T02:39:00.235Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.562 1499.7806 02:38:43.04M 2015-11-02T02:39:00.435Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.422 34.557 1499.7749 02:38:43.24M 2015-11-02T02:39:00.640Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.421 34.556 1499.7739 02:38:43.43M 2015-11-02T02:39:00.840Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.420 34.555 1499.7723 02:38:43.63M 2015-11-02T02:39:01.040Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.418 34.553 1499.7712 02:38:43.83M 2015-11-02T02:39:01.250Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.417 34.552 1499.7700 02:38:44.05M 2015-11-02T02:39:01.450Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.421 34.556 1499.7761 02:38:44.25M 2015-11-02T02:39:01.655Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.422 34.556 1499.7766 02:38:44.45M 2015-11-02T02:39:01.855Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.422 34.556 1499.7771 02:38:44.65M 2015-11-02T02:39:02.060Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.422 34.557 1499.7773 02:38:44.85M 2015-11-02T02:39:02.265Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.422 34.556 1499.7770 02:38:45.07M 2015-11-02T02:39:02.465Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.421 34.556 1499.7759 02:38:45.27M 2015-11-02T02:39:02.670Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.420 34.555 1499.7747 02:38:45.46M 2015-11-02T02:39:02.875Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.419 34.554 1499.7736 02:38:45.66M 2015-11-02T02:39:03.088Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.419 34.554 1499.7720 02:38:45.86M 2015-11-02T02:39:03.280Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.419 34.554 1499.7716 02:38:46.08M 2015-11-02T02:39:03.480Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.418 34.553 1499.7722 02:38:46.28M 2015-11-02T02:39:03.685Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.417 34.552 1499.7715 02:38:46.48M 2015-11-02T02:39:03.885Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.417 34.552 1499.7717 02:38:46.68M 2015-11-02T02:39:04.085Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.418 34.553 1499.7725 02:38:46.88M 2015-11-02T02:39:04.310Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.419 34.554 1499.7732 02:38:47.09M 2015-11-02T02:39:04.500Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.418 34.554 1499.7722 02:38:47.31M 2015-11-02T02:39:04.700Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.418 34.553 1499.7698 02:38:47.50M 2015-11-02T02:39:04.905Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.419 34.555 1499.7714 02:38:47.70M 2015-11-02T02:39:05.105Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.420 34.555 1499.7712 02:38:47.89M 2015-11-02T02:39:05.310Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.420 34.556 1499.7725 02:38:48.11M 2015-11-02T02:39:05.510Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.420 34.556 1499.7706 02:38:48.31M 2015-11-02T02:39:05.715Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.410 34.546 1499.7598 02:38:48.51M 2015-11-02T02:39:05.915Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.409 34.545 1499.7587 02:38:48.71M 2015-11-02T02:39:06.120Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.407 34.544 1499.7574 02:38:48.91M 2015-11-02T02:39:06.325Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.407 34.543 1499.7550 02:38:49.13M 2015-11-02T02:39:06.525Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.405 34.542 1499.7532 02:38:49.32M 2015-11-02T02:39:06.730Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.403 34.540 1499.7511 02:38:49.52M 2015-11-02T02:39:06.935Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.403 34.540 1499.7502 02:38:49.72M 2015-11-02T02:39:07.135Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.415 34.552 1499.7639 02:38:49.92M 2015-11-02T02:39:07.340Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.417 34.553 1499.7655 02:38:50.14M 2015-11-02T02:39:07.540Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.417 34.553 1499.7645 02:38:50.34M 2015-11-02T02:39:07.745Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.416 34.553 1499.7648 02:38:50.53M 2015-11-02T02:39:07.950Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.417 34.553 1499.7651 02:38:50.74M 2015-11-02T02:39:08.150Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.417 34.554 1499.7656 02:38:50.94M 2015-11-02T02:39:08.355Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.417 34.554 1499.7654 02:38:51.16M 2015-11-02T02:39:08.555Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.418 34.554 1499.7659 02:38:51.35M 2015-11-02T02:39:08.775Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.422 34.558 1499.7701 02:38:51.55M 2015-11-02T02:39:08.965Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.422 34.558 1499.7712 02:38:51.77M 2015-11-02T02:39:09.165Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.422 34.559 1499.7709 02:38:51.95M 2015-11-02T02:39:09.365Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.426 34.562 1499.7743 02:38:52.17M 2015-11-02T02:39:09.571Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.427 34.563 1499.7754 02:38:52.37M 2015-11-02T02:39:09.775Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.428 34.565 1499.7766 02:38:52.57M 2015-11-02T02:39:09.980Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.430 34.566 1499.7778 02:38:52.77M 2015-11-02T02:39:10.180Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.430 34.565 1499.7833 02:38:52.97M 2015-11-02T02:39:10.385Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.430 34.565 1499.7833 02:38:53.18M 2015-11-02T02:39:10.585Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.429 34.564 1499.7831 02:38:53.38M 2015-11-02T02:39:10.790Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.428 34.563 1499.7828 02:38:53.58M 2015-11-02T02:39:10.990Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.428 34.561 1499.7825 02:38:53.78M 2015-11-02T02:39:11.195Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.426 34.560 1499.7813 02:38:54.00M 2015-11-02T02:39:11.400Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.424 34.558 1499.7809 02:38:54.20M 2015-11-02T02:39:11.600Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.423 34.556 1499.7791 02:38:54.40M 2015-11-02T02:39:11.805Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.421 34.555 1499.7781 02:38:54.60M 2015-11-02T02:39:12.005Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.420 34.554 1499.7756 02:38:54.80M 2015-11-02T02:39:12.215Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.419 34.553 1499.7739 02:38:55.02M 2015-11-02T02:39:12.410Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.418 34.552 1499.7736 02:38:55.22M 2015-11-02T02:39:12.615Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.422 34.556 1499.7776 02:38:55.41M 2015-11-02T02:39:12.820Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.424 34.558 1499.7797 02:38:55.61M 2015-11-02T02:39:13.020Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.423 34.557 1499.7787 02:38:55.81M 2015-11-02T02:39:13.240Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.422 34.556 1499.7772 02:38:56.03M 2015-11-02T02:39:13.430Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.421 34.555 1499.7759 02:38:56.25M 2015-11-02T02:39:13.630Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.420 34.554 1499.7742 02:38:56.43M 2015-11-02T02:39:13.835Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.418 34.553 1499.7723 02:38:56.63M 2015-11-02T02:39:14.035Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.417 34.552 1499.7715 02:38:56.83M 2015-11-02T02:39:14.240Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.416 34.551 1499.7704 02:38:57.04M 2015-11-02T02:39:14.445Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.416 34.551 1499.7699 02:38:57.25M 2015-11-02T02:39:14.650Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.417 34.552 1499.7710 02:38:57.45M 2015-11-02T02:39:14.850Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.413 34.548 1499.7664 02:38:57.64M 2015-11-02T02:39:15.050Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.415 34.550 1499.7683 02:38:57.84M 2015-11-02T02:39:15.255Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.416 34.551 1499.7697 02:38:58.06M 2015-11-02T02:39:15.460Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.418 34.553 1499.7712 02:38:58.26M 2015-11-02T02:39:15.665Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.419 34.554 1499.7717 02:38:58.46M 2015-11-02T02:39:15.865Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.420 34.555 1499.7719 02:38:58.66M 2015-11-02T02:39:16.070Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.420 34.556 1499.7720 02:38:58.86M 2015-11-02T02:39:16.320Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.421 34.557 1499.7728 02:38:59.08M 2015-11-02T02:39:16.476Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.421 34.557 1499.7725 02:38:59.32M 2015-11-02T02:39:16.675Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.422 34.558 1499.7732 02:38:59.47M 2015-11-02T02:39:16.880Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.422 34.558 1499.7725 02:38:59.67M 2015-11-02T02:39:17.085Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.422 34.558 1499.7720 02:38:59.87M 2015-11-02T02:39:17.290Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.421 34.558 1499.7716 02:39:00.09M 2015-11-02T02:39:17.490Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.421 34.558 1499.7710 02:39:00.29M 2015-11-02T02:39:17.710Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.422 34.558 1499.7709 02:39:00.49M 2015-11-02T02:39:17.895Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.422 34.559 1499.7701 02:39:00.70M 2015-11-02T02:39:18.101Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.423 34.560 1499.7708 02:39:00.89M 2015-11-02T02:39:18.300Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.423 34.561 1499.7703 02:39:01.11M 2015-11-02T02:39:18.506Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.424 34.559 1499.7736 02:39:01.30M 2015-11-02T02:39:18.710Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.424 34.559 1499.7739 02:39:01.50M 2015-11-02T02:39:18.910Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.418 34.554 1499.7676 02:39:01.70M 2015-11-02T02:39:19.115Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.422 34.557 1499.7719 02:39:01.90M 2015-11-02T02:39:19.315Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.423 34.558 1499.7744 02:39:02.12M 2015-11-02T02:39:19.520Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.424 34.559 1499.7761 02:39:02.32M 2015-11-02T02:39:19.728Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.429 34.563 1499.7815 02:39:02.52M 2015-11-02T02:39:19.925Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.421 34.556 1499.7740 02:39:02.72M 2015-11-02T02:39:20.125Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.420 34.555 1499.7727 02:39:02.92M 2015-11-02T02:39:20.330Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.419 34.554 1499.7715 02:39:03.13M 2015-11-02T02:39:20.536Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.415 34.550 1499.7672 02:39:03.33M 2015-11-02T02:39:20.735Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.415 34.550 1499.7664 02:39:03.53M 2015-11-02T02:39:20.940Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.416 34.551 1499.7667 02:39:03.73M 2015-11-02T02:39:21.146Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.416 34.552 1499.7671 02:39:03.93M 2015-11-02T02:39:21.391Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.417 34.553 1499.7672 02:39:04.15M 2015-11-02T02:39:21.550Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.417 34.553 1499.7668 02:39:04.39M 2015-11-02T02:39:21.750Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.561 1499.7764 02:39:04.55M 2015-11-02T02:39:21.956Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.423 34.559 1499.7727 02:39:04.75M 2015-11-02T02:39:22.176Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.423 34.559 1499.7725 02:39:04.95M 2015-11-02T02:39:22.361Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.422 34.558 1499.7708 02:39:05.18M 2015-11-02T02:39:22.566Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.421 34.558 1499.7698 02:39:05.36M 2015-11-02T02:39:22.771Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.420 34.557 1499.7687 02:39:05.56M 2015-11-02T02:39:22.971Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.422 34.559 1499.7709 02:39:05.76M 2015-11-02T02:39:23.176Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.423 34.560 1499.7705 02:39:05.96M 2015-11-02T02:39:23.376Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.423 34.560 1499.7703 02:39:06.18M 2015-11-02T02:39:23.581Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.425 34.562 1499.7719 02:39:06.38M 2015-11-02T02:39:23.786Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.425 34.562 1499.7727 02:39:06.58M 2015-11-02T02:39:23.986Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.425 34.562 1499.7732 02:39:06.78M 2015-11-02T02:39:24.191Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.426 34.563 1499.7737 02:39:07.00M 2015-11-02T02:39:24.391Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.426 34.563 1499.7755 02:39:07.19M 2015-11-02T02:39:24.596Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.564 1499.7769 02:39:07.39M 2015-11-02T02:39:24.801Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.428 34.565 1499.7777 02:39:07.59M 2015-11-02T02:39:25.001Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.563 1499.7765 02:39:07.79M 2015-11-02T02:39:25.206Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.427 34.563 1499.7769 02:39:08.01M 2015-11-02T02:39:25.406Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.418 34.554 1499.7662 02:39:08.21M 2015-11-02T02:39:25.611Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.417 34.554 1499.7664 02:39:08.41M 2015-11-02T02:39:25.811Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.417 34.554 1499.7646 02:39:08.61M 2015-11-02T02:39:26.016Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.419 34.556 1499.7675 02:39:08.81M 2015-11-02T02:39:26.221Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.419 34.556 1499.7682 02:39:09.02M 2015-11-02T02:39:26.471Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.419 34.556 1499.7684 02:39:09.23M 2015-11-02T02:39:26.646Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.420 34.556 1499.7689 02:39:09.47M 2015-11-02T02:39:26.831Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.420 34.556 1499.7700 02:39:09.64M 2015-11-02T02:39:27.031Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.421 34.557 1499.7712 02:39:09.82M 2015-11-02T02:39:27.231Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.421 34.557 1499.7711 02:39:10.04M 2015-11-02T02:39:27.441Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.425 34.561 1499.7765 02:39:10.24M 2015-11-02T02:39:27.641Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.437 34.572 1499.7894 02:39:10.44M 2015-11-02T02:39:27.841Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.438 34.573 1499.7902 02:39:10.64M 2015-11-02T02:39:28.046Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7828 02:39:10.83M 2015-11-02T02:39:28.251Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.429 34.564 1499.7806 02:39:11.06M 2015-11-02T02:39:28.456Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.425 34.560 1499.7764 02:39:11.26M 2015-11-02T02:39:28.656Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.422 34.557 1499.7729 02:39:11.45M 2015-11-02T02:39:28.861Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.421 34.557 1499.7732 02:39:11.65M 2015-11-02T02:39:29.061Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.422 34.558 1499.7744 02:39:11.85M 2015-11-02T02:39:29.261Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.423 34.558 1499.7755 02:39:12.07M 2015-11-02T02:39:29.466Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.423 34.558 1499.7756 02:39:12.27M 2015-11-02T02:39:29.688Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.424 34.559 1499.7766 02:39:12.47M 2015-11-02T02:39:29.876Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.426 34.560 1499.7786 02:39:12.67M 2015-11-02T02:39:30.076Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.427 34.562 1499.7803 02:39:12.87M 2015-11-02T02:39:30.281Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.427 34.562 1499.7808 02:39:13.08M 2015-11-02T02:39:30.486Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.562 1499.7799 02:39:13.28M 2015-11-02T02:39:30.686Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7782 02:39:13.48M 2015-11-02T02:39:30.891Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.425 34.560 1499.7772 02:39:13.68M 2015-11-02T02:39:31.111Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.425 34.560 1499.7760 02:39:13.88M 2015-11-02T02:39:31.291Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.423 34.559 1499.7751 02:39:14.12M 2015-11-02T02:39:31.496Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.423 34.558 1499.7745 02:39:14.30M 2015-11-02T02:39:31.701Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.423 34.558 1499.7742 02:39:14.50M 2015-11-02T02:39:31.906Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.423 34.558 1499.7742 02:39:14.70M 2015-11-02T02:39:32.106Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.423 34.558 1499.7747 02:39:14.90M 2015-11-02T02:39:32.311Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.423 34.559 1499.7748 02:39:15.11M 2015-11-02T02:39:32.516Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7759 02:39:15.31M 2015-11-02T02:39:32.716Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.426 34.562 1499.7780 02:39:15.51M 2015-11-02T02:39:32.921Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.563 1499.7786 02:39:15.71M 2015-11-02T02:39:33.121Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.428 34.564 1499.7794 02:39:15.91M 2015-11-02T02:39:33.326Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.565 1499.7800 02:39:16.13M 2015-11-02T02:39:33.526Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.565 1499.7806 02:39:16.33M 2015-11-02T02:39:33.731Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.565 1499.7800 02:39:16.53M 2015-11-02T02:39:33.936Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.424 34.560 1499.7742 02:39:16.73M 2015-11-02T02:39:34.141Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.423 34.559 1499.7729 02:39:16.93M 2015-11-02T02:39:34.341Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.421 34.557 1499.7694 02:39:17.15M 2015-11-02T02:39:34.546Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.418 34.555 1499.7676 02:39:17.34M 2015-11-02T02:39:34.746Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.419 34.556 1499.7687 02:39:17.54M 2015-11-02T02:39:34.951Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.420 34.556 1499.7703 02:39:17.74M 2015-11-02T02:39:35.156Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.422 34.557 1499.7728 02:39:17.94M 2015-11-02T02:39:35.368Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.423 34.559 1499.7737 02:39:18.16M 2015-11-02T02:39:35.576Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7754 02:39:18.36M 2015-11-02T02:39:35.766Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.421 34.557 1499.7729 02:39:18.57M 2015-11-02T02:39:35.966Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.421 34.553 1499.7799 02:39:18.76M 2015-11-02T02:39:36.171Z|I-OCEAN7-304-XXXX| 25.34 12.913 40.420 34.552 1499.7798 02:39:18.96M 2015-11-02T02:39:36.371Z|I-OCEAN7-304-XXXX| 25.33 12.913 40.422 34.554 1499.7822 02:39:19.17M 2015-11-02T02:39:36.621Z|I-OCEAN7-304-XXXX| 25.33 12.913 40.423 34.555 1499.7836 02:39:19.37M 2015-11-02T02:39:36.781Z|I-OCEAN7-304-XXXX| 25.32 12.913 40.425 34.557 1499.7849 02:39:19.62M 2015-11-02T02:39:36.981Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.427 34.559 1499.7867 02:39:19.77M 2015-11-02T02:39:37.181Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.427 34.559 1499.7872 02:39:19.97M 2015-11-02T02:39:37.386Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.427 34.560 1499.7867 02:39:20.19M 2015-11-02T02:39:37.591Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.427 34.560 1499.7854 02:39:20.39M 2015-11-02T02:39:37.791Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.426 34.559 1499.7836 02:39:20.59M 2015-11-02T02:39:37.996Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.425 34.558 1499.7816 02:39:20.78M 2015-11-02T02:39:38.201Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.423 34.557 1499.7782 02:39:21.01M 2015-11-02T02:39:38.401Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.422 34.557 1499.7771 02:39:21.21M 2015-11-02T02:39:38.601Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.422 34.557 1499.7755 02:39:21.40M 2015-11-02T02:39:38.806Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.423 34.558 1499.7743 02:39:21.60M 2015-11-02T02:39:39.011Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.424 34.559 1499.7742 02:39:21.80M 2015-11-02T02:39:39.216Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.427 34.563 1499.7772 02:39:22.02M 2015-11-02T02:39:39.416Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.428 34.564 1499.7777 02:39:22.22M 2015-11-02T02:39:39.616Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.429 34.565 1499.7780 02:39:22.42M 2015-11-02T02:39:39.821Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.430 34.566 1499.7784 02:39:22.62M 2015-11-02T02:39:40.041Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.431 34.567 1499.7800 02:39:22.81M 2015-11-02T02:39:40.231Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.432 34.569 1499.7809 02:39:23.05M 2015-11-02T02:39:40.431Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.432 34.568 1499.7805 02:39:23.23M 2015-11-02T02:39:40.631Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.422 34.559 1499.7697 02:39:23.43M 2015-11-02T02:39:40.836Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.421 34.558 1499.7689 02:39:23.63M 2015-11-02T02:39:41.048Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.421 34.558 1499.7683 02:39:23.83M 2015-11-02T02:39:41.241Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.420 34.557 1499.7687 02:39:24.05M 2015-11-02T02:39:41.446Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.419 34.556 1499.7675 02:39:24.25M 2015-11-02T02:39:41.651Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.423 34.559 1499.7734 02:39:24.45M 2015-11-02T02:39:41.851Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.425 34.561 1499.7750 02:39:24.65M 2015-11-02T02:39:42.051Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.426 34.562 1499.7767 02:39:24.85M 2015-11-02T02:39:42.261Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.427 34.562 1499.7783 02:39:25.06M 2015-11-02T02:39:42.461Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.560 1499.7755 02:39:25.26M 2015-11-02T02:39:42.667Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.425 34.560 1499.7766 02:39:25.46M 2015-11-02T02:39:42.866Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.561 1499.7777 02:39:25.66M 2015-11-02T02:39:43.071Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.427 34.562 1499.7797 02:39:25.86M 2015-11-02T02:39:43.272Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.428 34.563 1499.7811 02:39:26.08M 2015-11-02T02:39:43.477Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.429 34.564 1499.7825 02:39:26.28M 2015-11-02T02:39:43.681Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.430 34.565 1499.7834 02:39:26.48M 2015-11-02T02:39:43.888Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.425 34.561 1499.7777 02:39:26.68M 2015-11-02T02:39:44.086Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.425 34.560 1499.7775 02:39:26.88M 2015-11-02T02:39:44.292Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.426 34.561 1499.7794 02:39:27.09M 2015-11-02T02:39:44.512Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.427 34.562 1499.7806 02:39:27.29M 2015-11-02T02:39:44.696Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.427 34.562 1499.7804 02:39:27.51M 2015-11-02T02:39:44.902Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.427 34.561 1499.7806 02:39:27.69M 2015-11-02T02:39:45.102Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.426 34.561 1499.7810 02:39:27.89M 2015-11-02T02:39:45.307Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.426 34.560 1499.7798 02:39:28.11M 2015-11-02T02:39:45.507Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.560 1499.7798 02:39:28.31M 2015-11-02T02:39:45.712Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.425 34.560 1499.7793 02:39:28.51M 2015-11-02T02:39:45.911Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.424 34.559 1499.7781 02:39:28.71M 2015-11-02T02:39:46.117Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.423 34.558 1499.7766 02:39:28.90M 2015-11-02T02:39:46.317Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.423 34.558 1499.7767 02:39:29.12M 2015-11-02T02:39:46.522Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.558 1499.7772 02:39:29.32M 2015-11-02T02:39:46.772Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7773 02:39:29.52M 2015-11-02T02:39:46.932Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.424 34.559 1499.7771 02:39:29.77M 2015-11-02T02:39:47.132Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.425 34.560 1499.7775 02:39:29.92M 2015-11-02T02:39:47.332Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.425 34.561 1499.7772 02:39:30.14M 2015-11-02T02:39:47.537Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.426 34.562 1499.7778 02:39:30.34M 2015-11-02T02:39:47.742Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.427 34.563 1499.7786 02:39:30.54M 2015-11-02T02:39:47.942Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.428 34.564 1499.7782 02:39:30.74M 2015-11-02T02:39:48.147Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.428 34.564 1499.7791 02:39:30.93M 2015-11-02T02:39:48.352Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7793 02:39:31.15M 2015-11-02T02:39:48.552Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.566 1499.7795 02:39:31.35M 2015-11-02T02:39:48.757Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7788 02:39:31.55M 2015-11-02T02:39:48.977Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.564 1499.7777 02:39:31.75M 2015-11-02T02:39:49.162Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.427 34.563 1499.7765 02:39:31.97M 2015-11-02T02:39:49.367Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.430 34.566 1499.7815 02:39:32.17M 2015-11-02T02:39:49.567Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.567 1499.7823 02:39:32.37M 2015-11-02T02:39:49.768Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.568 1499.7828 02:39:32.57M 2015-11-02T02:39:49.972Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.568 1499.7837 02:39:32.76M 2015-11-02T02:39:50.177Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.567 1499.7847 02:39:32.96M 2015-11-02T02:39:50.382Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.432 34.567 1499.7858 02:39:33.18M 2015-11-02T02:39:50.582Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.433 34.567 1499.7866 02:39:33.38M 2015-11-02T02:39:50.787Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7870 02:39:33.58M 2015-11-02T02:39:50.992Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.432 34.567 1499.7858 02:39:33.78M 2015-11-02T02:39:51.192Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.567 1499.7842 02:39:34.00M 2015-11-02T02:39:51.408Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7833 02:39:34.20M 2015-11-02T02:39:51.597Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.566 1499.7823 02:39:34.40M 2015-11-02T02:39:51.802Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.430 34.565 1499.7825 02:39:34.60M 2015-11-02T02:39:52.007Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.430 34.565 1499.7828 02:39:34.80M 2015-11-02T02:39:52.207Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.426 34.561 1499.7783 02:39:35.01M 2015-11-02T02:39:52.412Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.426 34.561 1499.7787 02:39:35.21M 2015-11-02T02:39:52.612Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.426 34.561 1499.7776 02:39:35.41M 2015-11-02T02:39:52.817Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.568 1499.7850 02:39:35.61M 2015-11-02T02:39:53.048Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.433 34.569 1499.7859 02:39:35.81M 2015-11-02T02:39:53.222Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.434 34.570 1499.7850 02:39:36.03M 2015-11-02T02:39:53.442Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.434 34.570 1499.7845 02:39:36.23M 2015-11-02T02:39:53.627Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.435 34.571 1499.7842 02:39:36.44M 2015-11-02T02:39:53.832Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.434 34.570 1499.7836 02:39:36.63M 2015-11-02T02:39:54.032Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.429 34.565 1499.7794 02:39:36.83M 2015-11-02T02:39:54.237Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7787 02:39:37.04M 2015-11-02T02:39:54.442Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.427 34.563 1499.7773 02:39:37.24M 2015-11-02T02:39:54.642Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.426 34.562 1499.7767 02:39:37.44M 2015-11-02T02:39:54.847Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.426 34.563 1499.7766 02:39:37.64M 2015-11-02T02:39:55.047Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.427 34.563 1499.7759 02:39:37.84M 2015-11-02T02:39:55.252Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.564 1499.7767 02:39:38.06M 2015-11-02T02:39:55.457Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.565 1499.7783 02:39:38.26M 2015-11-02T02:39:55.657Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.428 34.564 1499.7792 02:39:38.46M 2015-11-02T02:39:55.888Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7789 02:39:38.66M 2015-11-02T02:39:56.067Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7788 02:39:38.85M 2015-11-02T02:39:56.267Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.428 34.563 1499.7782 02:39:39.07M 2015-11-02T02:39:56.472Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.428 34.563 1499.7788 02:39:39.27M 2015-11-02T02:39:56.672Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.428 34.563 1499.7799 02:39:39.47M 2015-11-02T02:39:56.922Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.428 34.563 1499.7802 02:39:39.67M 2015-11-02T02:39:57.077Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.564 1499.7808 02:39:39.92M 2015-11-02T02:39:57.282Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7783 02:39:40.09M 2015-11-02T02:39:57.487Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.561 1499.7773 02:39:40.29M 2015-11-02T02:39:57.692Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.425 34.561 1499.7776 02:39:40.49M 2015-11-02T02:39:57.912Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.561 1499.7778 02:39:40.69M 2015-11-02T02:39:58.097Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.425 34.560 1499.7773 02:39:40.90M 2015-11-02T02:39:58.297Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7791 02:39:41.11M 2015-11-02T02:39:58.502Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.426 34.561 1499.7798 02:39:41.30M 2015-11-02T02:39:58.707Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.426 34.561 1499.7792 02:39:41.50M 2015-11-02T02:39:58.928Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.561 1499.7800 02:39:41.70M 2015-11-02T02:39:59.112Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.427 34.562 1499.7810 02:39:41.90M 2015-11-02T02:39:59.317Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.427 34.562 1499.7813 02:39:42.12M 2015-11-02T02:39:59.517Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.427 34.562 1499.7810 02:39:42.32M 2015-11-02T02:39:59.717Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7817 02:39:42.52M 2015-11-02T02:39:59.922Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.428 34.563 1499.7817 02:39:42.72M