2015-11-02T02:38:00.132Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.578 1499.7991 02:37:42.92M 2015-11-02T02:38:00.337Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.578 1499.7997 02:37:43.14M 2015-11-02T02:38:00.542Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.578 1499.8007 02:37:43.34M 2015-11-02T02:38:00.742Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.439 34.572 1499.7942 02:37:43.54M 2015-11-02T02:38:00.947Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.427 34.561 1499.7810 02:37:43.73M 2015-11-02T02:38:01.168Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.426 34.560 1499.7808 02:37:43.93M 2015-11-02T02:38:01.352Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.426 34.559 1499.7815 02:37:44.15M 2015-11-02T02:38:01.557Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.425 34.559 1499.7797 02:37:44.35M 2015-11-02T02:38:01.777Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.427 34.561 1499.7831 02:37:44.55M 2015-11-02T02:38:01.962Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.428 34.561 1499.7838 02:37:44.77M 2015-11-02T02:38:02.162Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.435 34.569 1499.7931 02:37:44.95M 2015-11-02T02:38:02.367Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.434 34.567 1499.7915 02:37:45.17M 2015-11-02T02:38:02.572Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.433 34.566 1499.7905 02:37:45.37M 2015-11-02T02:38:02.777Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.431 34.565 1499.7883 02:37:45.56M 2015-11-02T02:38:02.977Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.429 34.563 1499.7848 02:37:45.77M 2015-11-02T02:38:03.182Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.430 34.563 1499.7850 02:37:45.96M 2015-11-02T02:38:03.383Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.431 34.565 1499.7860 02:37:46.18M 2015-11-02T02:38:03.587Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.431 34.565 1499.7860 02:37:46.38M 2015-11-02T02:38:03.792Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.432 34.566 1499.7864 02:37:46.58M 2015-11-02T02:38:03.992Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.432 34.567 1499.7866 02:37:46.78M 2015-11-02T02:38:04.197Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.568 1499.7866 02:37:47.00M 2015-11-02T02:38:04.397Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.564 1499.7817 02:37:47.20M 2015-11-02T02:38:04.602Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.564 1499.7814 02:37:47.40M 2015-11-02T02:38:04.802Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.428 34.562 1499.7834 02:37:47.60M 2015-11-02T02:38:05.007Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.427 34.561 1499.7837 02:37:47.79M 2015-11-02T02:38:05.207Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.427 34.560 1499.7834 02:37:48.01M 2015-11-02T02:38:05.412Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.426 34.560 1499.7826 02:37:48.21M 2015-11-02T02:38:05.617Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.426 34.560 1499.7823 02:37:48.41M 2015-11-02T02:38:05.822Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.426 34.560 1499.7834 02:37:48.61M 2015-11-02T02:38:06.022Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.427 34.560 1499.7843 02:37:48.81M 2015-11-02T02:38:06.242Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.428 34.561 1499.7861 02:37:49.03M 2015-11-02T02:38:06.432Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.429 34.562 1499.7865 02:37:49.24M 2015-11-02T02:38:06.632Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.441 34.573 1499.7994 02:37:49.43M 2015-11-02T02:38:06.833Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.442 34.575 1499.8000 02:37:49.62M 2015-11-02T02:38:07.048Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.443 34.576 1499.8008 02:37:49.82M 2015-11-02T02:38:07.242Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.444 34.577 1499.8009 02:37:50.04M 2015-11-02T02:38:07.442Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.443 34.577 1499.8008 02:37:50.24M 2015-11-02T02:38:07.647Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.577 1499.7997 02:37:50.44M 2015-11-02T02:38:07.847Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7999 02:37:50.64M 2015-11-02T02:38:08.053Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7921 02:37:50.84M 2015-11-02T02:38:08.257Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.571 1499.7904 02:37:51.06M 2015-11-02T02:38:08.457Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.570 1499.7889 02:37:51.26M 2015-11-02T02:38:08.662Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.570 1499.7878 02:37:51.45M 2015-11-02T02:38:08.867Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.571 1499.7882 02:37:51.65M 2015-11-02T02:38:09.067Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.571 1499.7885 02:37:51.86M 2015-11-02T02:38:09.267Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7880 02:37:52.07M 2015-11-02T02:38:09.472Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.436 34.571 1499.7875 02:37:52.27M 2015-11-02T02:38:09.688Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.434 34.570 1499.7855 02:37:52.47M 2015-11-02T02:38:09.882Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.437 34.572 1499.7887 02:37:52.67M 2015-11-02T02:38:10.083Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.436 34.571 1499.7874 02:37:52.87M 2015-11-02T02:38:10.287Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.439 34.574 1499.7909 02:37:53.09M 2015-11-02T02:38:10.488Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.438 34.573 1499.7905 02:37:53.29M 2015-11-02T02:38:10.708Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.437 34.572 1499.7889 02:37:53.49M 2015-11-02T02:38:10.897Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.437 34.572 1499.7885 02:37:53.70M 2015-11-02T02:38:11.097Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.438 34.573 1499.7900 02:37:53.88M 2015-11-02T02:38:11.303Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.439 34.573 1499.7911 02:37:54.10M 2015-11-02T02:38:11.507Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.440 34.575 1499.7921 02:37:54.30M 2015-11-02T02:38:11.707Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.442 34.576 1499.7953 02:37:54.50M 2015-11-02T02:38:11.913Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.578 1499.7966 02:37:54.70M 2015-11-02T02:38:12.113Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7972 02:37:54.90M 2015-11-02T02:38:12.318Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.579 1499.7992 02:37:55.12M 2015-11-02T02:38:12.523Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.573 1499.7924 02:37:55.32M 2015-11-02T02:38:12.723Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.573 1499.7919 02:37:55.52M 2015-11-02T02:38:12.923Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7910 02:37:55.71M 2015-11-02T02:38:13.128Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.571 1499.7898 02:37:55.91M 2015-11-02T02:38:13.333Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.570 1499.7891 02:37:56.13M 2015-11-02T02:38:13.533Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.570 1499.7891 02:37:56.33M 2015-11-02T02:38:13.738Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7867 02:37:56.53M 2015-11-02T02:38:13.943Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.434 34.569 1499.7871 02:37:56.73M 2015-11-02T02:38:14.168Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.434 34.569 1499.7870 02:37:56.93M 2015-11-02T02:38:14.348Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.433 34.568 1499.7861 02:37:57.15M 2015-11-02T02:38:14.553Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7867 02:37:57.34M 2015-11-02T02:38:14.753Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.576 1499.7961 02:37:57.55M 2015-11-02T02:38:14.953Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.577 1499.7971 02:37:57.74M 2015-11-02T02:38:15.178Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7986 02:37:57.94M 2015-11-02T02:38:15.363Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.445 34.580 1499.8005 02:37:58.18M 2015-11-02T02:38:15.568Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.581 1499.8021 02:37:58.36M 2015-11-02T02:38:15.768Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.445 34.580 1499.8008 02:37:58.56M 2015-11-02T02:38:15.968Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.444 34.580 1499.7948 02:37:58.76M 2015-11-02T02:38:16.173Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.443 34.580 1499.7933 02:37:58.96M 2015-11-02T02:38:16.378Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.580 1499.7913 02:37:59.18M 2015-11-02T02:38:16.578Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.443 34.580 1499.7913 02:37:59.38M 2015-11-02T02:38:16.808Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.442 34.579 1499.7913 02:37:59.57M 2015-11-02T02:38:16.988Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7904 02:37:59.78M 2015-11-02T02:38:17.188Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7900 02:37:59.97M 2015-11-02T02:38:17.393Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.442 34.579 1499.7900 02:38:00.19M 2015-11-02T02:38:17.593Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.579 1499.7917 02:38:00.39M 2015-11-02T02:38:17.798Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.579 1499.7926 02:38:00.59M 2015-11-02T02:38:18.003Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7947 02:38:00.79M 2015-11-02T02:38:18.203Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.576 1499.7903 02:38:01.01M 2015-11-02T02:38:18.408Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7915 02:38:01.21M 2015-11-02T02:38:18.608Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7933 02:38:01.41M 2015-11-02T02:38:18.813Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.576 1499.7948 02:38:01.60M 2015-11-02T02:38:19.018Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.576 1499.7958 02:38:01.80M 2015-11-02T02:38:19.218Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7958 02:38:02.02M 2015-11-02T02:38:19.423Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7958 02:38:02.22M 2015-11-02T02:38:19.643Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7957 02:38:02.42M 2015-11-02T02:38:19.828Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.438 34.572 1499.7926 02:38:02.64M 2015-11-02T02:38:20.028Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.439 34.573 1499.7937 02:38:02.82M 2015-11-02T02:38:20.233Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.438 34.572 1499.7933 02:38:03.04M 2015-11-02T02:38:20.438Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.437 34.572 1499.7920 02:38:03.23M 2015-11-02T02:38:20.638Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.437 34.571 1499.7916 02:38:03.43M 2015-11-02T02:38:20.843Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.576 1499.7975 02:38:03.63M 2015-11-02T02:38:21.048Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7981 02:38:03.83M 2015-11-02T02:38:21.248Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7988 02:38:04.05M 2015-11-02T02:38:21.453Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.577 1499.7992 02:38:04.25M 2015-11-02T02:38:21.658Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.576 1499.7987 02:38:04.45M 2015-11-02T02:38:21.858Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.436 34.570 1499.7914 02:38:04.65M 2015-11-02T02:38:22.063Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.569 1499.7900 02:38:04.85M 2015-11-02T02:38:22.263Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.436 34.570 1499.7925 02:38:05.07M 2015-11-02T02:38:22.468Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.438 34.571 1499.7938 02:38:05.27M 2015-11-02T02:38:22.668Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.439 34.573 1499.7955 02:38:05.46M 2015-11-02T02:38:22.873Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.440 34.574 1499.7969 02:38:05.66M 2015-11-02T02:38:23.078Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.441 34.574 1499.7975 02:38:05.86M 2015-11-02T02:38:23.278Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.441 34.575 1499.7977 02:38:06.08M 2015-11-02T02:38:23.483Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.442 34.575 1499.7982 02:38:06.28M 2015-11-02T02:38:23.688Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.443 34.577 1499.8005 02:38:06.48M 2015-11-02T02:38:23.888Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.443 34.577 1499.8002 02:38:06.68M 2015-11-02T02:38:24.108Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.444 34.577 1499.8008 02:38:06.88M 2015-11-02T02:38:24.298Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.445 34.578 1499.8021 02:38:07.11M 2015-11-02T02:38:24.498Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.441 34.575 1499.7980 02:38:07.30M 2015-11-02T02:38:24.698Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.575 1499.7979 02:38:07.49M 2015-11-02T02:38:24.903Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7988 02:38:07.69M 2015-11-02T02:38:25.103Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.578 1499.7988 02:38:07.89M 2015-11-02T02:38:25.308Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7937 02:38:08.11M 2015-11-02T02:38:25.513Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.573 1499.7927 02:38:08.31M 2015-11-02T02:38:25.718Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.573 1499.7927 02:38:08.51M 2015-11-02T02:38:25.918Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7928 02:38:08.71M 2015-11-02T02:38:26.123Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7943 02:38:08.90M 2015-11-02T02:38:26.328Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.575 1499.7954 02:38:09.13M 2015-11-02T02:38:26.528Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7960 02:38:09.33M 2015-11-02T02:38:26.733Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.575 1499.7954 02:38:09.52M 2015-11-02T02:38:26.933Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7947 02:38:09.72M 2015-11-02T02:38:27.138Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7936 02:38:09.92M 2015-11-02T02:38:27.338Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.438 34.573 1499.7919 02:38:10.14M 2015-11-02T02:38:27.543Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.438 34.573 1499.7908 02:38:10.34M 2015-11-02T02:38:27.748Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.573 1499.7903 02:38:10.54M 2015-11-02T02:38:27.948Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.573 1499.7905 02:38:10.74M 2015-11-02T02:38:28.153Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7903 02:38:10.94M 2015-11-02T02:38:28.353Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7927 02:38:11.16M 2015-11-02T02:38:28.573Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7933 02:38:11.35M 2015-11-02T02:38:28.763Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.578 1499.7958 02:38:11.57M 2015-11-02T02:38:28.963Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.578 1499.7955 02:38:11.75M 2015-11-02T02:38:29.163Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.578 1499.7944 02:38:11.95M 2015-11-02T02:38:29.368Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7950 02:38:12.17M 2015-11-02T02:38:29.573Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.580 1499.7957 02:38:12.37M 2015-11-02T02:38:29.778Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7954 02:38:12.57M 2015-11-02T02:38:29.983Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.444 34.577 1499.8024 02:38:12.77M 2015-11-02T02:38:30.183Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.444 34.577 1499.8033 02:38:12.97M 2015-11-02T02:38:30.388Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.575 1499.7953 02:38:13.19M 2015-11-02T02:38:30.588Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7932 02:38:13.39M 2015-11-02T02:38:30.793Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7911 02:38:13.58M 2015-11-02T02:38:30.998Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7885 02:38:13.79M 2015-11-02T02:38:31.198Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.437 34.573 1499.7858 02:38:14.00M 2015-11-02T02:38:31.398Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7844 02:38:14.20M 2015-11-02T02:38:31.608Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7833 02:38:14.40M 2015-11-02T02:38:31.808Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.434 34.571 1499.7811 02:38:14.60M 2015-11-02T02:38:32.008Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.434 34.570 1499.7810 02:38:14.80M 2015-11-02T02:38:32.213Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.433 34.570 1499.7813 02:38:15.02M 2015-11-02T02:38:32.413Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.433 34.569 1499.7821 02:38:15.22M 2015-11-02T02:38:32.618Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.568 1499.7826 02:38:15.41M 2015-11-02T02:38:32.824Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.431 34.567 1499.7827 02:38:15.61M 2015-11-02T02:38:33.044Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.571 1499.7889 02:38:15.81M 2015-11-02T02:38:33.248Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.437 34.571 1499.7893 02:38:16.05M 2015-11-02T02:38:33.433Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.437 34.572 1499.7906 02:38:16.23M 2015-11-02T02:38:33.633Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.439 34.573 1499.7935 02:38:16.43M 2015-11-02T02:38:33.838Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.440 34.574 1499.7955 02:38:16.63M 2015-11-02T02:38:34.043Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.433 34.567 1499.7886 02:38:16.83M 2015-11-02T02:38:34.243Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.433 34.567 1499.7898 02:38:17.05M 2015-11-02T02:38:34.448Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.434 34.568 1499.7900 02:38:17.25M 2015-11-02T02:38:34.654Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.435 34.567 1499.7963 02:38:17.44M 2015-11-02T02:38:34.853Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.436 34.568 1499.7974 02:38:17.65M 2015-11-02T02:38:35.059Z|I-OCEAN7-304-XXXX| 25.32 12.913 40.438 34.569 1499.7997 02:38:17.84M 2015-11-02T02:38:35.259Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.442 34.573 1499.8049 02:38:18.06M 2015-11-02T02:38:35.464Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.442 34.574 1499.8053 02:38:18.26M 2015-11-02T02:38:35.669Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.444 34.575 1499.8052 02:38:18.46M 2015-11-02T02:38:35.868Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.443 34.575 1499.8044 02:38:18.66M 2015-11-02T02:38:36.069Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.443 34.575 1499.8046 02:38:18.86M 2015-11-02T02:38:36.274Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.442 34.575 1499.8032 02:38:19.08M 2015-11-02T02:38:36.479Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.442 34.574 1499.8014 02:38:19.28M 2015-11-02T02:38:36.679Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.441 34.574 1499.7999 02:38:19.47M 2015-11-02T02:38:36.884Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.441 34.574 1499.7983 02:38:19.67M 2015-11-02T02:38:37.090Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.574 1499.7964 02:38:19.87M 2015-11-02T02:38:37.289Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.574 1499.7947 02:38:20.09M 2015-11-02T02:38:37.509Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.574 1499.7944 02:38:20.29M 2015-11-02T02:38:37.699Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.576 1499.7939 02:38:20.51M 2015-11-02T02:38:37.899Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7938 02:38:20.69M 2015-11-02T02:38:38.099Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8025 02:38:20.89M 2015-11-02T02:38:38.304Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.582 1499.7987 02:38:21.10M 2015-11-02T02:38:38.509Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7986 02:38:21.31M 2015-11-02T02:38:38.709Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7983 02:38:21.50M 2015-11-02T02:38:38.914Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7893 02:38:21.70M 2015-11-02T02:38:39.119Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.573 1499.7889 02:38:21.90M 2015-11-02T02:38:39.319Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.576 1499.7924 02:38:22.12M 2015-11-02T02:38:39.528Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.441 34.576 1499.7922 02:38:22.32M 2015-11-02T02:38:39.729Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.577 1499.7936 02:38:22.52M 2015-11-02T02:38:39.929Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7954 02:38:22.72M 2015-11-02T02:38:40.129Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7969 02:38:22.92M 2015-11-02T02:38:40.334Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.578 1499.7976 02:38:23.14M 2015-11-02T02:38:40.539Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7972 02:38:23.33M 2015-11-02T02:38:40.744Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7961 02:38:23.53M 2015-11-02T02:38:40.944Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7957 02:38:23.74M 2015-11-02T02:38:41.149Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7963 02:38:23.93M 2015-11-02T02:38:41.349Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.576 1499.7953 02:38:24.15M 2015-11-02T02:38:41.554Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.441 34.575 1499.7942 02:38:24.35M 2015-11-02T02:38:41.754Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.440 34.574 1499.7930 02:38:24.55M 2015-11-02T02:38:41.974Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.439 34.574 1499.7928 02:38:24.75M 2015-11-02T02:38:42.159Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.440 34.574 1499.7927 02:38:24.96M 2015-11-02T02:38:42.364Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7931 02:38:25.16M 2015-11-02T02:38:42.569Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7937 02:38:25.36M 2015-11-02T02:38:42.774Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7948 02:38:25.56M 2015-11-02T02:38:42.971Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7948 02:38:25.76M 2015-11-02T02:38:43.179Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7942 02:38:25.96M 2015-11-02T02:38:43.379Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7935 02:38:26.18M 2015-11-02T02:38:43.584Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7932 02:38:26.38M 2015-11-02T02:38:43.784Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7938 02:38:26.58M 2015-11-02T02:38:43.989Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7937 02:38:26.78M 2015-11-02T02:38:44.194Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7933 02:38:27.00M 2015-11-02T02:38:44.397Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.576 1499.7927 02:38:27.20M 2015-11-02T02:38:44.599Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7917 02:38:27.40M 2015-11-02T02:38:44.804Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7906 02:38:27.59M 2015-11-02T02:38:45.004Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.573 1499.7904 02:38:27.79M 2015-11-02T02:38:45.209Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7916 02:38:28.01M 2015-11-02T02:38:45.409Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.573 1499.7900 02:38:28.21M 2015-11-02T02:38:45.614Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7887 02:38:28.41M 2015-11-02T02:38:45.819Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7878 02:38:28.61M 2015-11-02T02:38:46.019Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7881 02:38:28.81M 2015-11-02T02:38:46.224Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7891 02:38:29.02M 2015-11-02T02:38:46.439Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7891 02:38:29.22M 2015-11-02T02:38:46.629Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.570 1499.7891 02:38:29.44M 2015-11-02T02:38:46.829Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7894 02:38:29.62M 2015-11-02T02:38:47.034Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7909 02:38:29.82M 2015-11-02T02:38:47.239Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.438 34.572 1499.7928 02:38:30.04M 2015-11-02T02:38:47.448Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.438 34.572 1499.7943 02:38:30.24M 2015-11-02T02:38:47.644Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.438 34.572 1499.7938 02:38:30.44M 2015-11-02T02:38:47.850Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.438 34.572 1499.7937 02:38:30.64M 2015-11-02T02:38:48.050Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.434 34.568 1499.7889 02:38:30.84M 2015-11-02T02:38:48.254Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.433 34.567 1499.7889 02:38:31.06M 2015-11-02T02:38:48.459Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.433 34.567 1499.7874 02:38:31.26M 2015-11-02T02:38:48.659Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.434 34.568 1499.7885 02:38:31.46M 2015-11-02T02:38:48.864Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.569 1499.7891 02:38:31.65M 2015-11-02T02:38:49.064Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.570 1499.7896 02:38:31.85M 2015-11-02T02:38:49.269Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.571 1499.7908 02:38:32.07M 2015-11-02T02:38:49.474Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.572 1499.7913 02:38:32.27M 2015-11-02T02:38:49.674Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.438 34.573 1499.7926 02:38:32.47M 2015-11-02T02:38:49.879Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.439 34.573 1499.7927 02:38:32.67M 2015-11-02T02:38:50.084Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7928 02:38:32.87M 2015-11-02T02:38:50.284Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.439 34.574 1499.7914 02:38:33.09M 2015-11-02T02:38:50.490Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.438 34.573 1499.7897 02:38:33.28M 2015-11-02T02:38:50.690Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.437 34.572 1499.7889 02:38:33.48M 2015-11-02T02:38:50.909Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.424 34.560 1499.7743 02:38:33.68M 2015-11-02T02:38:51.094Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.423 34.559 1499.7742 02:38:33.90M 2015-11-02T02:38:51.299Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.422 34.557 1499.7726 02:38:34.10M 2015-11-02T02:38:51.499Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.421 34.557 1499.7723 02:38:34.30M 2015-11-02T02:38:51.704Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.421 34.557 1499.7726 02:38:34.50M 2015-11-02T02:38:51.909Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.421 34.556 1499.7732 02:38:34.70M 2015-11-02T02:38:52.109Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.418 34.553 1499.7697 02:38:34.90M 2015-11-02T02:38:52.314Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.553 1499.7693 02:38:35.11M 2015-11-02T02:38:52.514Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.417 34.553 1499.7693 02:38:35.31M 2015-11-02T02:38:52.719Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.417 34.552 1499.7682 02:38:35.51M 2015-11-02T02:38:52.919Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.417 34.552 1499.7687 02:38:35.71M 2015-11-02T02:38:53.130Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.413 34.548 1499.7638 02:38:35.91M 2015-11-02T02:38:53.330Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.413 34.548 1499.7640 02:38:36.13M 2015-11-02T02:38:53.534Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.412 34.548 1499.7634 02:38:36.33M 2015-11-02T02:38:53.734Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.412 34.548 1499.7635 02:38:36.53M 2015-11-02T02:38:53.939Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.412 34.548 1499.7633 02:38:36.73M 2015-11-02T02:38:54.139Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.413 34.549 1499.7642 02:38:36.93M 2015-11-02T02:38:54.349Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.413 34.549 1499.7640 02:38:37.15M 2015-11-02T02:38:54.549Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.419 34.554 1499.7705 02:38:37.35M 2015-11-02T02:38:54.749Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.428 34.563 1499.7805 02:38:37.54M 2015-11-02T02:38:54.954Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.425 34.561 1499.7776 02:38:37.74M 2015-11-02T02:38:55.154Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.424 34.560 1499.7760 02:38:37.94M 2015-11-02T02:38:55.374Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.423 34.559 1499.7748 02:38:38.16M 2015-11-02T02:38:55.564Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.422 34.558 1499.7742 02:38:38.38M 2015-11-02T02:38:55.764Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.422 34.557 1499.7733 02:38:38.56M 2015-11-02T02:38:55.971Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.421 34.557 1499.7722 02:38:38.76M 2015-11-02T02:38:56.208Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.420 34.555 1499.7715 02:38:38.96M 2015-11-02T02:38:56.374Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.419 34.554 1499.7701 02:38:39.17M 2015-11-02T02:38:56.579Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.419 34.555 1499.7698 02:38:39.38M 2015-11-02T02:38:56.808Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.431 34.566 1499.7816 02:38:39.57M 2015-11-02T02:38:56.985Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.433 34.568 1499.7841 02:38:39.77M 2015-11-02T02:38:57.189Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.434 34.570 1499.7855 02:38:39.97M 2015-11-02T02:38:57.390Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.435 34.571 1499.7865 02:38:40.19M 2015-11-02T02:38:57.595Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.436 34.572 1499.7878 02:38:40.39M 2015-11-02T02:38:57.795Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.438 34.573 1499.7894 02:38:40.59M 2015-11-02T02:38:58.000Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.439 34.575 1499.7910 02:38:40.79M 2015-11-02T02:38:58.200Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.441 34.576 1499.7925 02:38:41.01M 2015-11-02T02:38:58.405Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.434 34.570 1499.7852 02:38:41.20M 2015-11-02T02:38:58.610Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.433 34.568 1499.7832 02:38:41.40M 2015-11-02T02:38:58.810Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.432 34.568 1499.7823 02:38:41.60M 2015-11-02T02:38:59.015Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.432 34.567 1499.7826 02:38:41.80M 2015-11-02T02:38:59.220Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.431 34.566 1499.7821 02:38:42.02M 2015-11-02T02:38:59.420Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.565 1499.7815 02:38:42.22M 2015-11-02T02:38:59.625Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.429 34.564 1499.7806 02:38:42.42M 2015-11-02T02:38:59.840Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.563 1499.7797 02:38:42.62M