2015-11-02T02:36:00.147Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8087 02:35:42.92M 2015-11-02T02:36:00.347Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8082 02:35:43.14M 2015-11-02T02:36:00.552Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8077 02:35:43.34M 2015-11-02T02:36:00.752Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8068 02:35:43.54M 2015-11-02T02:36:00.957Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8060 02:35:43.74M 2015-11-02T02:36:01.172Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8083 02:35:43.94M 2015-11-02T02:36:01.362Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8082 02:35:44.17M 2015-11-02T02:36:01.562Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7994 02:35:44.36M 2015-11-02T02:36:01.767Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.445 34.581 1499.7982 02:35:44.55M 2015-11-02T02:36:01.972Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7957 02:35:44.75M 2015-11-02T02:36:02.172Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7981 02:35:44.95M 2015-11-02T02:36:02.377Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8003 02:35:45.17M 2015-11-02T02:36:02.582Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.583 1499.8000 02:35:45.37M 2015-11-02T02:36:02.782Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7991 02:35:45.57M 2015-11-02T02:36:02.987Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.445 34.580 1499.7971 02:35:45.77M 2015-11-02T02:36:03.187Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.582 1499.7999 02:35:45.97M 2015-11-02T02:36:03.437Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8009 02:35:46.19M 2015-11-02T02:36:03.597Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8002 02:35:46.43M 2015-11-02T02:36:03.797Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.453 34.588 1499.8057 02:35:46.58M 2015-11-02T02:36:03.997Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.452 34.588 1499.8053 02:35:46.78M 2015-11-02T02:36:04.207Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.588 1499.8043 02:35:47.00M 2015-11-02T02:36:04.407Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7969 02:35:47.20M 2015-11-02T02:36:04.607Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7964 02:35:47.40M 2015-11-02T02:36:04.812Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.580 1499.7948 02:35:47.60M 2015-11-02T02:36:05.017Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7946 02:35:47.80M 2015-11-02T02:36:05.217Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7935 02:35:48.02M 2015-11-02T02:36:05.422Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7925 02:35:48.22M 2015-11-02T02:36:05.642Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.578 1499.7917 02:35:48.42M 2015-11-02T02:36:05.827Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7902 02:35:48.63M 2015-11-02T02:36:06.032Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7905 02:35:48.81M 2015-11-02T02:36:06.232Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7916 02:35:49.03M 2015-11-02T02:36:06.437Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.7994 02:35:49.23M 2015-11-02T02:36:06.642Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.448 34.584 1499.8007 02:35:49.43M 2015-11-02T02:36:06.842Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8008 02:35:49.63M 2015-11-02T02:36:07.047Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.8014 02:35:49.83M 2015-11-02T02:36:07.247Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.8004 02:35:50.05M 2015-11-02T02:36:07.452Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8018 02:35:50.24M 2015-11-02T02:36:07.652Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.585 1499.8016 02:35:50.44M 2015-11-02T02:36:07.857Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7949 02:35:50.64M 2015-11-02T02:36:08.062Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.443 34.579 1499.7952 02:35:50.84M 2015-11-02T02:36:08.262Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7947 02:35:51.06M 2015-11-02T02:36:08.467Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7955 02:35:51.26M 2015-11-02T02:36:08.672Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7955 02:35:51.46M 2015-11-02T02:36:08.872Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7959 02:35:51.66M 2015-11-02T02:36:09.077Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.444 34.580 1499.7950 02:35:51.86M 2015-11-02T02:36:09.277Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.580 1499.7941 02:35:52.08M 2015-11-02T02:36:09.482Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.580 1499.7939 02:35:52.27M 2015-11-02T02:36:09.687Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.445 34.581 1499.7949 02:35:52.47M 2015-11-02T02:36:09.887Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7936 02:35:52.67M 2015-11-02T02:36:10.107Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.578 1499.7914 02:35:52.87M 2015-11-02T02:36:10.328Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7915 02:35:53.11M 2015-11-02T02:36:10.497Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7933 02:35:53.29M 2015-11-02T02:36:10.702Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7928 02:35:53.49M 2015-11-02T02:36:10.902Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.576 1499.7924 02:35:53.69M 2015-11-02T02:36:11.107Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.576 1499.7924 02:35:53.88M 2015-11-02T02:36:11.307Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7863 02:35:54.11M 2015-11-02T02:36:11.512Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.436 34.572 1499.7867 02:35:54.30M 2015-11-02T02:36:11.712Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7878 02:35:54.50M 2015-11-02T02:36:11.917Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7885 02:35:54.70M 2015-11-02T02:36:12.122Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.438 34.573 1499.7892 02:35:54.90M 2015-11-02T02:36:12.322Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.439 34.574 1499.7894 02:35:55.12M 2015-11-02T02:36:12.527Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.439 34.574 1499.7899 02:35:55.32M 2015-11-02T02:36:12.732Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7899 02:35:55.52M 2015-11-02T02:36:12.932Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.440 34.576 1499.7906 02:35:55.72M 2015-11-02T02:36:13.137Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7897 02:35:55.92M 2015-11-02T02:36:13.342Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7888 02:35:56.13M 2015-11-02T02:36:13.542Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7881 02:35:56.33M 2015-11-02T02:36:13.748Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7885 02:35:56.53M 2015-11-02T02:36:13.952Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7892 02:35:56.73M 2015-11-02T02:36:14.152Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7965 02:35:56.93M 2015-11-02T02:36:14.358Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.578 1499.7979 02:35:57.15M 2015-11-02T02:36:14.573Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.577 1499.7976 02:35:57.35M 2015-11-02T02:36:14.762Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7977 02:35:57.56M 2015-11-02T02:36:14.962Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7985 02:35:57.75M 2015-11-02T02:36:15.167Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7996 02:35:57.95M 2015-11-02T02:36:15.368Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.442 34.576 1499.8002 02:35:58.17M 2015-11-02T02:36:15.573Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.443 34.576 1499.8010 02:35:58.36M 2015-11-02T02:36:15.778Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.433 34.566 1499.7902 02:35:58.56M 2015-11-02T02:36:16.008Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.434 34.567 1499.7916 02:35:58.76M 2015-11-02T02:36:16.183Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.435 34.568 1499.7931 02:35:58.96M 2015-11-02T02:36:16.388Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.436 34.569 1499.7944 02:35:59.18M 2015-11-02T02:36:16.588Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.436 34.569 1499.7947 02:35:59.38M 2015-11-02T02:36:16.793Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.437 34.570 1499.7946 02:35:59.58M 2015-11-02T02:36:16.993Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.441 34.574 1499.7992 02:35:59.78M 2015-11-02T02:36:17.198Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.441 34.574 1499.7994 02:36:00.98M 2015-11-02T02:36:17.403Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.441 34.574 1499.7994 02:36:00.20M 2015-11-02T02:36:17.603Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.441 34.574 1499.7983 02:36:00.39M 2015-11-02T02:36:17.808Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.441 34.575 1499.7983 02:36:00.59M 2015-11-02T02:36:18.008Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.441 34.574 1499.7974 02:36:00.79M 2015-11-02T02:36:18.208Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7972 02:36:01.01M 2015-11-02T02:36:18.418Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7975 02:36:01.21M 2015-11-02T02:36:18.648Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.576 1499.7966 02:36:01.41M 2015-11-02T02:36:18.823Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.576 1499.7964 02:36:01.61M 2015-11-02T02:36:19.043Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.575 1499.7959 02:36:01.81M 2015-11-02T02:36:19.228Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7957 02:36:02.04M 2015-11-02T02:36:19.433Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7955 02:36:02.23M 2015-11-02T02:36:19.633Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7957 02:36:02.43M 2015-11-02T02:36:19.838Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7950 02:36:02.62M 2015-11-02T02:36:20.038Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7928 02:36:02.82M 2015-11-02T02:36:20.243Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.574 1499.7903 02:36:03.04M 2015-11-02T02:36:20.448Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.573 1499.7887 02:36:03.24M 2015-11-02T02:36:20.648Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.438 34.573 1499.7889 02:36:03.44M 2015-11-02T02:36:20.853Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7898 02:36:03.64M 2015-11-02T02:36:21.053Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.572 1499.7893 02:36:03.84M 2015-11-02T02:36:21.258Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7888 02:36:04.06M 2015-11-02T02:36:21.463Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7896 02:36:04.26M 2015-11-02T02:36:21.663Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.437 34.572 1499.7904 02:36:04.45M 2015-11-02T02:36:21.868Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.437 34.572 1499.7903 02:36:04.65M 2015-11-02T02:36:22.068Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.438 34.572 1499.7913 02:36:04.85M 2015-11-02T02:36:22.273Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.438 34.573 1499.7919 02:36:05.07M 2015-11-02T02:36:22.478Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.435 34.570 1499.7886 02:36:05.27M 2015-11-02T02:36:22.678Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.435 34.569 1499.7882 02:36:05.47M 2015-11-02T02:36:22.883Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.434 34.568 1499.7871 02:36:05.67M 2015-11-02T02:36:23.088Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.432 34.567 1499.7870 02:36:05.87M 2015-11-02T02:36:23.288Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.433 34.567 1499.7886 02:36:06.09M 2015-11-02T02:36:23.508Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.434 34.567 1499.7899 02:36:06.28M 2015-11-02T02:36:23.693Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.435 34.568 1499.7904 02:36:06.50M 2015-11-02T02:36:23.898Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.434 34.568 1499.7898 02:36:06.68M 2015-11-02T02:36:24.098Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.440 34.573 1499.7954 02:36:06.88M 2015-11-02T02:36:24.303Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.440 34.574 1499.7966 02:36:07.10M 2015-11-02T02:36:24.528Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.440 34.574 1499.7970 02:36:07.30M 2015-11-02T02:36:24.713Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.440 34.574 1499.7959 02:36:07.50M 2015-11-02T02:36:24.913Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.440 34.573 1499.7950 02:36:07.70M 2015-11-02T02:36:25.118Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7928 02:36:07.90M 2015-11-02T02:36:25.318Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.435 34.569 1499.7922 02:36:08.12M 2015-11-02T02:36:25.523Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.435 34.569 1499.7909 02:36:08.32M 2015-11-02T02:36:25.723Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.431 34.565 1499.7863 02:36:08.51M 2015-11-02T02:36:25.928Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.431 34.566 1499.7853 02:36:08.71M 2015-11-02T02:36:26.128Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.431 34.566 1499.7853 02:36:08.91M 2015-11-02T02:36:26.333Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.431 34.566 1499.7836 02:36:09.13M 2015-11-02T02:36:26.538Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.565 1499.7833 02:36:09.33M 2015-11-02T02:36:26.743Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.429 34.564 1499.7830 02:36:09.53M 2015-11-02T02:36:26.943Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.567 1499.7854 02:36:09.73M 2015-11-02T02:36:27.148Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.568 1499.7845 02:36:09.93M 2015-11-02T02:36:27.348Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7906 02:36:10.15M 2015-11-02T02:36:27.553Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7867 02:36:10.34M 2015-11-02T02:36:27.758Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7874 02:36:10.54M 2015-11-02T02:36:27.973Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7880 02:36:10.74M 2015-11-02T02:36:28.158Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7877 02:36:10.96M 2015-11-02T02:36:28.363Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7866 02:36:11.16M 2015-11-02T02:36:28.568Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7865 02:36:11.36M 2015-11-02T02:36:28.768Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7861 02:36:11.56M 2015-11-02T02:36:28.973Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.439 34.576 1499.7854 02:36:11.76M 2015-11-02T02:36:29.173Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.439 34.576 1499.7858 02:36:11.95M 2015-11-02T02:36:29.378Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.438 34.575 1499.7853 02:36:12.17M 2015-11-02T02:36:29.583Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.573 1499.7852 02:36:12.37M 2015-11-02T02:36:29.788Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.573 1499.7863 02:36:12.57M 2015-11-02T02:36:29.988Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7863 02:36:12.77M 2015-11-02T02:36:30.193Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.571 1499.7863 02:36:12.97M 2015-11-02T02:36:30.393Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.435 34.571 1499.7863 02:36:13.19M 2015-11-02T02:36:30.598Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.435 34.570 1499.7860 02:36:13.39M 2015-11-02T02:36:30.808Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.435 34.570 1499.7869 02:36:13.59M 2015-11-02T02:36:31.003Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.571 1499.7880 02:36:13.79M 2015-11-02T02:36:31.208Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.436 34.571 1499.7897 02:36:14.01M 2015-11-02T02:36:31.408Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.432 34.567 1499.7852 02:36:14.20M 2015-11-02T02:36:31.613Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.432 34.566 1499.7852 02:36:14.40M 2015-11-02T02:36:31.818Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.431 34.566 1499.7838 02:36:14.60M 2015-11-02T02:36:32.018Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.431 34.565 1499.7836 02:36:14.80M 2015-11-02T02:36:32.218Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.436 34.570 1499.7891 02:36:15.02M 2015-11-02T02:36:32.443Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.437 34.572 1499.7904 02:36:15.22M 2015-11-02T02:36:32.628Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7905 02:36:15.44M 2015-11-02T02:36:32.833Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.571 1499.7905 02:36:15.62M 2015-11-02T02:36:33.033Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7891 02:36:15.82M 2015-11-02T02:36:33.238Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7878 02:36:16.03M 2015-11-02T02:36:33.443Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.434 34.568 1499.7908 02:36:16.24M 2015-11-02T02:36:33.643Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.434 34.568 1499.7914 02:36:16.43M 2015-11-02T02:36:33.893Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.434 34.567 1499.7920 02:36:16.63M 2015-11-02T02:36:34.048Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.434 34.567 1499.7924 02:36:16.88M 2015-11-02T02:36:34.254Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.435 34.568 1499.7938 02:36:17.05M 2015-11-02T02:36:34.458Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.435 34.568 1499.7938 02:36:17.25M 2015-11-02T02:36:34.658Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.438 34.570 1499.7975 02:36:17.45M 2015-11-02T02:36:34.863Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.438 34.570 1499.7982 02:36:17.65M 2015-11-02T02:36:35.063Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.438 34.571 1499.7981 02:36:17.85M 2015-11-02T02:36:35.268Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.439 34.571 1499.7982 02:36:18.07M 2015-11-02T02:36:35.468Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.440 34.572 1499.7987 02:36:18.26M 2015-11-02T02:36:35.673Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.440 34.573 1499.7992 02:36:18.46M 2015-11-02T02:36:35.878Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.437 34.570 1499.7942 02:36:18.66M 2015-11-02T02:36:36.078Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.436 34.569 1499.7928 02:36:18.86M 2015-11-02T02:36:36.283Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.435 34.569 1499.7917 02:36:19.08M 2015-11-02T02:36:36.488Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.435 34.568 1499.7906 02:36:19.28M 2015-11-02T02:36:36.688Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.434 34.568 1499.7892 02:36:19.48M 2015-11-02T02:36:36.908Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.434 34.568 1499.7881 02:36:19.68M 2015-11-02T02:36:37.094Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.433 34.567 1499.7874 02:36:19.89M 2015-11-02T02:36:37.299Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.432 34.566 1499.7856 02:36:20.10M 2015-11-02T02:36:37.504Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.432 34.566 1499.7853 02:36:20.30M 2015-11-02T02:36:37.704Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.432 34.567 1499.7863 02:36:20.49M 2015-11-02T02:36:37.904Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.432 34.567 1499.7866 02:36:20.69M 2015-11-02T02:36:38.114Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.432 34.566 1499.7863 02:36:20.89M 2015-11-02T02:36:38.313Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.432 34.566 1499.7866 02:36:21.11M 2015-11-02T02:36:38.513Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.433 34.567 1499.7870 02:36:21.31M 2015-11-02T02:36:38.719Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.433 34.567 1499.7874 02:36:21.51M 2015-11-02T02:36:38.923Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.433 34.567 1499.7875 02:36:21.71M 2015-11-02T02:36:39.123Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.433 34.567 1499.7887 02:36:21.91M 2015-11-02T02:36:39.329Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.434 34.568 1499.7898 02:36:22.13M 2015-11-02T02:36:39.534Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.435 34.569 1499.7903 02:36:22.32M 2015-11-02T02:36:39.734Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.435 34.569 1499.7904 02:36:22.52M 2015-11-02T02:36:39.939Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.435 34.569 1499.7905 02:36:22.72M 2015-11-02T02:36:40.139Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.435 34.569 1499.7898 02:36:22.92M 2015-11-02T02:36:40.344Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.435 34.569 1499.7887 02:36:23.14M 2015-11-02T02:36:40.549Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.435 34.570 1499.7887 02:36:23.34M 2015-11-02T02:36:40.749Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7946 02:36:23.54M 2015-11-02T02:36:40.954Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7942 02:36:23.74M 2015-11-02T02:36:41.154Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7937 02:36:23.94M 2015-11-02T02:36:41.379Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.434 34.569 1499.7858 02:36:24.15M 2015-11-02T02:36:41.564Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.433 34.568 1499.7848 02:36:24.37M 2015-11-02T02:36:41.764Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.567 1499.7843 02:36:24.55M 2015-11-02T02:36:41.964Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.566 1499.7828 02:36:24.75M 2015-11-02T02:36:42.171Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.430 34.566 1499.7814 02:36:24.95M 2015-11-02T02:36:42.374Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.430 34.566 1499.7814 02:36:25.17M 2015-11-02T02:36:42.574Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.429 34.565 1499.7813 02:36:25.37M 2015-11-02T02:36:42.779Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.430 34.566 1499.7820 02:36:25.57M 2015-11-02T02:36:42.984Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.431 34.567 1499.7831 02:36:25.76M 2015-11-02T02:36:43.184Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.433 34.568 1499.7850 02:36:25.96M 2015-11-02T02:36:43.389Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.568 1499.7848 02:36:26.18M 2015-11-02T02:36:43.594Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.567 1499.7844 02:36:26.38M 2015-11-02T02:36:43.794Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.431 34.567 1499.7839 02:36:26.58M 2015-11-02T02:36:43.999Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.566 1499.7820 02:36:26.78M 2015-11-02T02:36:44.199Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.568 1499.7861 02:36:27.00M 2015-11-02T02:36:44.404Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.569 1499.7865 02:36:27.20M 2015-11-02T02:36:44.609Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7870 02:36:27.40M 2015-11-02T02:36:44.809Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7877 02:36:27.60M 2015-11-02T02:36:45.014Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7875 02:36:27.80M 2015-11-02T02:36:45.214Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7880 02:36:28.02M 2015-11-02T02:36:45.419Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7888 02:36:28.21M 2015-11-02T02:36:45.624Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.571 1499.7899 02:36:28.41M 2015-11-02T02:36:45.844Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.436 34.572 1499.7898 02:36:28.61M 2015-11-02T02:36:46.029Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7889 02:36:28.83M 2015-11-02T02:36:46.234Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7888 02:36:29.03M 2015-11-02T02:36:46.434Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.435 34.570 1499.7880 02:36:29.23M 2015-11-02T02:36:46.639Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7865 02:36:29.43M 2015-11-02T02:36:46.839Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7854 02:36:29.63M 2015-11-02T02:36:47.039Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.568 1499.7844 02:36:29.82M 2015-11-02T02:36:47.244Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.431 34.567 1499.7834 02:36:30.04M 2015-11-02T02:36:47.454Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7856 02:36:30.24M 2015-11-02T02:36:47.654Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7850 02:36:30.45M 2015-11-02T02:36:47.854Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.568 1499.7848 02:36:30.64M 2015-11-02T02:36:48.059Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.433 34.569 1499.7858 02:36:30.84M 2015-11-02T02:36:48.264Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7861 02:36:31.06M 2015-11-02T02:36:48.469Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7865 02:36:31.26M 2015-11-02T02:36:48.669Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.434 34.569 1499.7856 02:36:31.46M 2015-11-02T02:36:48.869Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7872 02:36:31.66M 2015-11-02T02:36:49.074Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.568 1499.7865 02:36:31.85M 2015-11-02T02:36:49.279Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.567 1499.7848 02:36:32.08M 2015-11-02T02:36:49.479Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.429 34.565 1499.7814 02:36:32.27M 2015-11-02T02:36:49.684Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.565 1499.7813 02:36:32.47M 2015-11-02T02:36:49.890Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.430 34.565 1499.7816 02:36:32.67M 2015-11-02T02:36:50.090Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.437 34.572 1499.7899 02:36:32.87M 2015-11-02T02:36:50.309Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.438 34.573 1499.7916 02:36:33.09M 2015-11-02T02:36:50.494Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.439 34.574 1499.7928 02:36:33.31M 2015-11-02T02:36:50.699Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.441 34.575 1499.7942 02:36:33.49M 2015-11-02T02:36:50.899Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.442 34.576 1499.7949 02:36:33.69M 2015-11-02T02:36:51.104Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.442 34.577 1499.7955 02:36:33.88M 2015-11-02T02:36:51.304Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7975 02:36:34.10M 2015-11-02T02:36:51.509Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.578 1499.7992 02:36:34.30M 2015-11-02T02:36:51.714Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.443 34.577 1499.7985 02:36:34.50M 2015-11-02T02:36:51.914Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.443 34.577 1499.7979 02:36:34.70M 2015-11-02T02:36:52.119Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.442 34.576 1499.7970 02:36:34.90M 2015-11-02T02:36:52.324Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.440 34.575 1499.7944 02:36:35.12M 2015-11-02T02:36:52.524Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.434 34.569 1499.7871 02:36:35.32M 2015-11-02T02:36:52.730Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.433 34.567 1499.7854 02:36:35.52M 2015-11-02T02:36:52.930Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.566 1499.7841 02:36:35.72M 2015-11-02T02:36:53.134Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.430 34.565 1499.7820 02:36:35.92M 2015-11-02T02:36:53.339Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7798 02:36:36.14M 2015-11-02T02:36:53.539Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.427 34.563 1499.7775 02:36:36.33M 2015-11-02T02:36:53.744Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.426 34.562 1499.7762 02:36:36.53M 2015-11-02T02:36:53.944Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.426 34.562 1499.7753 02:36:36.73M 2015-11-02T02:36:54.149Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7748 02:36:36.93M 2015-11-02T02:36:54.354Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.568 1499.7821 02:36:37.15M 2015-11-02T02:36:54.554Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.433 34.569 1499.7822 02:36:37.35M 2015-11-02T02:36:54.774Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.568 1499.7815 02:36:37.55M 2015-11-02T02:36:54.959Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.431 34.568 1499.7800 02:36:37.76M 2015-11-02T02:36:55.164Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.430 34.567 1499.7787 02:36:37.94M 2015-11-02T02:36:55.364Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.429 34.566 1499.7781 02:36:38.16M 2015-11-02T02:36:55.571Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.429 34.566 1499.7778 02:36:38.36M 2015-11-02T02:36:55.774Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.566 1499.7781 02:36:38.56M 2015-11-02T02:36:55.979Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.566 1499.7786 02:36:38.76M 2015-11-02T02:36:56.179Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.566 1499.7789 02:36:38.96M 2015-11-02T02:36:56.379Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7792 02:36:39.18M 2015-11-02T02:36:56.584Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7795 02:36:39.38M 2015-11-02T02:36:56.808Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.566 1499.7795 02:36:39.58M 2015-11-02T02:36:56.994Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7848 02:36:39.78M 2015-11-02T02:36:57.194Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.568 1499.7841 02:36:39.97M 2015-11-02T02:36:57.399Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.567 1499.7837 02:36:40.19M 2015-11-02T02:36:57.604Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7848 02:36:40.39M 2015-11-02T02:36:57.804Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.433 34.568 1499.7854 02:36:40.59M 2015-11-02T02:36:58.004Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.434 34.568 1499.7871 02:36:40.79M 2015-11-02T02:36:58.210Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.569 1499.7893 02:36:41.01M 2015-11-02T02:36:58.414Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.570 1499.7906 02:36:41.21M 2015-11-02T02:36:58.619Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7969 02:36:41.41M 2015-11-02T02:36:58.819Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7968 02:36:41.61M 2015-11-02T02:36:59.019Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.577 1499.7961 02:36:41.81M 2015-11-02T02:36:59.290Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7959 02:36:42.02M 2015-11-02T02:36:59.429Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7964 02:36:42.29M 2015-11-02T02:36:59.629Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.575 1499.7955 02:36:42.42M 2015-11-02T02:36:59.834Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.440 34.575 1499.7948 02:36:42.62M