2015-11-02T02:35:00.088Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.424 34.559 1499.7771 02:34:42.82M 2015-11-02T02:35:00.250Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.422 34.557 1499.7750 02:34:43.04M 2015-11-02T02:35:00.454Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.422 34.557 1499.7742 02:34:43.24M 2015-11-02T02:35:00.654Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.427 34.563 1499.7795 02:34:43.44M 2015-11-02T02:35:00.859Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.427 34.563 1499.7794 02:34:43.64M 2015-11-02T02:35:01.064Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.428 34.563 1499.7795 02:34:43.84M 2015-11-02T02:35:01.259Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.428 34.564 1499.7799 02:34:44.06M 2015-11-02T02:35:01.469Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.429 34.565 1499.7800 02:34:44.25M 2015-11-02T02:35:01.669Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.430 34.565 1499.7802 02:34:44.46M 2015-11-02T02:35:01.874Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.430 34.566 1499.7804 02:34:44.65M 2015-11-02T02:35:02.074Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.430 34.566 1499.7819 02:34:44.85M 2015-11-02T02:35:02.274Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.430 34.565 1499.7823 02:34:45.07M 2015-11-02T02:35:02.484Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.430 34.565 1499.7828 02:34:45.27M 2015-11-02T02:35:02.684Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.564 1499.7831 02:34:45.47M 2015-11-02T02:35:02.890Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.564 1499.7837 02:34:45.67M 2015-11-02T02:35:03.110Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.430 34.564 1499.7837 02:34:45.87M 2015-11-02T02:35:03.295Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.421 34.556 1499.7737 02:34:46.11M 2015-11-02T02:35:03.499Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.420 34.555 1499.7738 02:34:46.29M 2015-11-02T02:35:03.699Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.420 34.555 1499.7738 02:34:46.49M 2015-11-02T02:35:03.905Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.421 34.556 1499.7751 02:34:46.68M 2015-11-02T02:35:04.109Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.422 34.556 1499.7761 02:34:46.89M 2015-11-02T02:35:04.309Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.422 34.557 1499.7759 02:34:47.10M 2015-11-02T02:35:04.514Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.423 34.557 1499.7771 02:34:47.30M 2015-11-02T02:35:04.714Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.423 34.557 1499.7781 02:34:47.50M 2015-11-02T02:35:04.919Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.423 34.558 1499.7781 02:34:47.70M 2015-11-02T02:35:05.124Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.424 34.558 1499.7788 02:34:47.90M 2015-11-02T02:35:05.325Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.424 34.558 1499.7792 02:34:48.12M 2015-11-02T02:35:05.530Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.423 34.557 1499.7788 02:34:48.32M 2015-11-02T02:35:05.730Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.423 34.557 1499.7793 02:34:48.52M 2015-11-02T02:35:05.935Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.423 34.556 1499.7799 02:34:48.71M 2015-11-02T02:35:06.140Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.423 34.557 1499.7799 02:34:48.91M 2015-11-02T02:35:06.340Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.423 34.557 1499.7805 02:34:49.13M 2015-11-02T02:35:06.545Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.423 34.557 1499.7802 02:34:49.33M 2015-11-02T02:35:06.750Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.424 34.558 1499.7797 02:34:49.53M 2015-11-02T02:35:06.950Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.425 34.559 1499.7794 02:34:49.73M 2015-11-02T02:35:07.155Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.425 34.559 1499.7800 02:34:49.93M 2015-11-02T02:35:07.355Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.426 34.561 1499.7808 02:34:50.15M 2015-11-02T02:35:07.620Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.428 34.563 1499.7820 02:34:50.35M 2015-11-02T02:35:07.760Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.433 34.567 1499.7867 02:34:50.61M 2015-11-02T02:35:07.965Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7880 02:34:50.75M 2015-11-02T02:35:08.165Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.567 1499.7877 02:34:50.94M 2015-11-02T02:35:08.371Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.574 1499.7937 02:34:51.16M 2015-11-02T02:35:08.571Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.440 34.574 1499.7943 02:34:51.36M 2015-11-02T02:35:08.775Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.440 34.575 1499.7954 02:34:51.56M 2015-11-02T02:35:08.980Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7965 02:34:51.76M 2015-11-02T02:35:09.185Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7983 02:34:51.96M 2015-11-02T02:35:09.385Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.578 1499.7982 02:34:52.18M 2015-11-02T02:35:09.590Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.445 34.579 1499.8011 02:34:52.38M 2015-11-02T02:35:09.808Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.447 34.581 1499.8037 02:34:52.57M 2015-11-02T02:35:09.995Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.582 1499.8055 02:34:52.78M 2015-11-02T02:35:10.200Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.450 34.583 1499.8064 02:34:52.97M 2015-11-02T02:35:10.400Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.451 34.584 1499.8075 02:34:53.19M 2015-11-02T02:35:10.605Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.451 34.585 1499.8082 02:34:53.39M 2015-11-02T02:35:10.805Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.585 1499.8081 02:34:53.59M 2015-11-02T02:35:11.010Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8073 02:34:53.79M 2015-11-02T02:35:11.215Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.586 1499.8076 02:34:54.01M 2015-11-02T02:35:11.420Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.452 34.586 1499.8086 02:34:54.21M 2015-11-02T02:35:11.615Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7952 02:34:54.41M 2015-11-02T02:35:11.848Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7932 02:34:54.60M 2015-11-02T02:35:12.040Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7927 02:34:54.81M 2015-11-02T02:35:12.248Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.445 34.580 1499.7997 02:34:55.04M 2015-11-02T02:35:12.430Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8009 02:34:55.22M 2015-11-02T02:35:12.680Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8009 02:34:55.42M 2015-11-02T02:35:12.835Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8014 02:34:55.67M 2015-11-02T02:35:13.040Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8027 02:34:55.82M 2015-11-02T02:35:13.245Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8029 02:34:56.04M 2015-11-02T02:35:13.445Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8027 02:34:56.24M 2015-11-02T02:35:13.645Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8025 02:34:56.44M 2015-11-02T02:35:13.850Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8013 02:34:56.63M 2015-11-02T02:35:14.055Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7997 02:34:56.83M 2015-11-02T02:35:14.255Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7992 02:34:57.05M 2015-11-02T02:35:14.460Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7987 02:34:57.25M 2015-11-02T02:35:14.665Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7979 02:34:57.45M 2015-11-02T02:35:14.870Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7965 02:34:57.65M 2015-11-02T02:35:15.075Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7955 02:34:57.85M 2015-11-02T02:35:15.275Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.442 34.576 1499.7970 02:34:58.07M 2015-11-02T02:35:15.488Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7964 02:34:58.27M 2015-11-02T02:35:15.680Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.440 34.574 1499.7948 02:34:58.47M 2015-11-02T02:35:15.880Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.439 34.573 1499.7947 02:34:58.67M 2015-11-02T02:35:16.085Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.442 34.576 1499.7977 02:34:58.86M 2015-11-02T02:35:16.290Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.443 34.577 1499.7990 02:34:59.08M 2015-11-02T02:35:16.510Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.444 34.578 1499.7994 02:34:59.28M 2015-11-02T02:35:16.695Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.445 34.579 1499.8021 02:34:59.50M 2015-11-02T02:35:16.900Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.446 34.580 1499.8030 02:34:59.68M 2015-11-02T02:35:17.100Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8043 02:34:59.88M 2015-11-02T02:35:17.305Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.582 1499.8059 02:35:00.10M 2015-11-02T02:35:17.528Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.445 34.578 1499.8016 02:35:00.30M 2015-11-02T02:35:17.755Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.578 1499.8013 02:35:00.50M 2015-11-02T02:35:17.910Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.8000 02:35:00.74M 2015-11-02T02:35:18.115Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.578 1499.8014 02:35:00.89M 2015-11-02T02:35:18.315Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.440 34.574 1499.7958 02:35:01.11M 2015-11-02T02:35:18.520Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.440 34.574 1499.7949 02:35:01.31M 2015-11-02T02:35:18.725Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.573 1499.7939 02:35:01.51M 2015-11-02T02:35:18.925Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.438 34.572 1499.7938 02:35:01.71M 2015-11-02T02:35:19.130Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.438 34.572 1499.7933 02:35:01.91M 2015-11-02T02:35:19.330Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.572 1499.7938 02:35:02.13M 2015-11-02T02:35:19.540Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7935 02:35:02.32M 2015-11-02T02:35:19.740Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.437 34.571 1499.7924 02:35:02.53M 2015-11-02T02:35:19.940Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.437 34.572 1499.7930 02:35:02.72M 2015-11-02T02:35:20.145Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.438 34.572 1499.7950 02:35:02.92M 2015-11-02T02:35:20.350Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.437 34.572 1499.7928 02:35:03.14M 2015-11-02T02:35:20.555Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7920 02:35:03.34M 2015-11-02T02:35:20.755Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.437 34.570 1499.7936 02:35:03.54M 2015-11-02T02:35:20.975Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.436 34.570 1499.7937 02:35:03.74M 2015-11-02T02:35:21.160Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.436 34.569 1499.7937 02:35:03.95M 2015-11-02T02:35:21.365Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.436 34.569 1499.7943 02:35:04.16M 2015-11-02T02:35:21.565Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.437 34.569 1499.7952 02:35:04.36M 2015-11-02T02:35:21.771Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.436 34.569 1499.7955 02:35:04.55M 2015-11-02T02:35:21.975Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.436 34.569 1499.7954 02:35:04.75M 2015-11-02T02:35:22.175Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.436 34.568 1499.7957 02:35:04.95M 2015-11-02T02:35:22.380Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.436 34.568 1499.7953 02:35:05.17M 2015-11-02T02:35:22.585Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.435 34.567 1499.7944 02:35:05.37M 2015-11-02T02:35:22.830Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.434 34.566 1499.7942 02:35:05.57M 2015-11-02T02:35:22.990Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.432 34.565 1499.7919 02:35:05.81M 2015-11-02T02:35:23.190Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.433 34.566 1499.7919 02:35:05.97M 2015-11-02T02:35:23.395Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.434 34.567 1499.7914 02:35:06.19M 2015-11-02T02:35:23.600Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.434 34.567 1499.7915 02:35:06.38M 2015-11-02T02:35:23.800Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.434 34.568 1499.7905 02:35:06.59M 2015-11-02T02:35:24.000Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.434 34.568 1499.7904 02:35:06.78M 2015-11-02T02:35:24.205Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.440 34.573 1499.7965 02:35:07.00M 2015-11-02T02:35:24.410Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.440 34.573 1499.7965 02:35:07.20M 2015-11-02T02:35:24.615Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.445 34.578 1499.8009 02:35:07.40M 2015-11-02T02:35:24.815Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.441 34.574 1499.7971 02:35:07.60M 2015-11-02T02:35:25.020Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.439 34.573 1499.7960 02:35:07.80M 2015-11-02T02:35:25.220Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.439 34.572 1499.7950 02:35:08.02M 2015-11-02T02:35:25.440Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.438 34.571 1499.7933 02:35:08.22M 2015-11-02T02:35:25.630Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.437 34.571 1499.7919 02:35:08.43M 2015-11-02T02:35:25.830Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.436 34.570 1499.7902 02:35:08.62M 2015-11-02T02:35:26.035Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.435 34.569 1499.7886 02:35:08.81M 2015-11-02T02:35:26.235Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.434 34.568 1499.7870 02:35:09.03M 2015-11-02T02:35:26.440Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.437 34.572 1499.7916 02:35:09.23M 2015-11-02T02:35:26.640Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.436 34.571 1499.7900 02:35:09.43M 2015-11-02T02:35:26.845Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.436 34.571 1499.7898 02:35:09.63M 2015-11-02T02:35:27.045Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.428 34.563 1499.7805 02:35:09.83M 2015-11-02T02:35:27.250Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.427 34.563 1499.7795 02:35:10.05M 2015-11-02T02:35:27.455Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.426 34.562 1499.7792 02:35:10.25M 2015-11-02T02:35:27.656Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.426 34.561 1499.7782 02:35:10.44M 2015-11-02T02:35:27.861Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.425 34.561 1499.7778 02:35:10.64M 2015-11-02T02:35:28.061Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.425 34.561 1499.7770 02:35:10.84M 2015-11-02T02:35:28.266Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.431 34.566 1499.7834 02:35:11.06M 2015-11-02T02:35:28.471Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7838 02:35:11.26M 2015-11-02T02:35:28.676Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.431 34.566 1499.7820 02:35:11.46M 2015-11-02T02:35:28.881Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7843 02:35:11.66M 2015-11-02T02:35:29.081Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.570 1499.7874 02:35:11.86M 2015-11-02T02:35:29.281Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.571 1499.7891 02:35:12.08M 2015-11-02T02:35:29.486Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7913 02:35:12.28M 2015-11-02T02:35:29.691Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7892 02:35:12.47M 2015-11-02T02:35:29.906Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7882 02:35:12.68M 2015-11-02T02:35:30.096Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7883 02:35:12.89M 2015-11-02T02:35:30.296Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.435 34.570 1499.7877 02:35:13.09M 2015-11-02T02:35:30.501Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.435 34.571 1499.7876 02:35:13.29M 2015-11-02T02:35:30.706Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.568 1499.7841 02:35:13.49M 2015-11-02T02:35:30.906Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.433 34.568 1499.7845 02:35:13.69M 2015-11-02T02:35:31.111Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.433 34.569 1499.7856 02:35:13.89M 2015-11-02T02:35:31.311Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.569 1499.7874 02:35:14.11M 2015-11-02T02:35:31.516Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.569 1499.7887 02:35:14.31M 2015-11-02T02:35:31.716Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.570 1499.7889 02:35:14.51M 2015-11-02T02:35:31.921Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.436 34.570 1499.7908 02:35:14.70M 2015-11-02T02:35:32.126Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.436 34.570 1499.7903 02:35:14.90M 2015-11-02T02:35:32.326Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.435 34.569 1499.7898 02:35:15.12M 2015-11-02T02:35:32.531Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.569 1499.7897 02:35:15.32M 2015-11-02T02:35:32.736Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.435 34.569 1499.7904 02:35:15.52M 2015-11-02T02:35:32.936Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.569 1499.7902 02:35:15.72M 2015-11-02T02:35:33.141Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.435 34.569 1499.7902 02:35:15.92M 2015-11-02T02:35:33.346Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.434 34.568 1499.7903 02:35:16.14M 2015-11-02T02:35:33.546Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.434 34.568 1499.7894 02:35:16.34M 2015-11-02T02:35:33.751Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.434 34.568 1499.7891 02:35:16.54M 2015-11-02T02:35:33.951Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.434 34.568 1499.7889 02:35:16.73M 2015-11-02T02:35:34.156Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.434 34.568 1499.7891 02:35:16.93M 2015-11-02T02:35:34.376Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.434 34.568 1499.7894 02:35:17.15M 2015-11-02T02:35:34.561Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7959 02:35:17.37M 2015-11-02T02:35:34.766Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7953 02:35:17.55M 2015-11-02T02:35:34.966Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7947 02:35:17.75M 2015-11-02T02:35:35.171Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7946 02:35:17.95M 2015-11-02T02:35:35.371Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.574 1499.7942 02:35:18.17M 2015-11-02T02:35:35.581Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7941 02:35:18.37M 2015-11-02T02:35:35.781Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.576 1499.7959 02:35:18.57M 2015-11-02T02:35:35.981Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.441 34.574 1499.8007 02:35:18.76M 2015-11-02T02:35:36.186Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.574 1499.8014 02:35:18.96M 2015-11-02T02:35:36.391Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.440 34.573 1499.7997 02:35:19.18M 2015-11-02T02:35:36.596Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.440 34.573 1499.7982 02:35:19.38M 2015-11-02T02:35:36.796Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.439 34.572 1499.7970 02:35:19.58M 2015-11-02T02:35:37.001Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.439 34.573 1499.7965 02:35:19.78M 2015-11-02T02:35:37.201Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.440 34.573 1499.7975 02:35:20.00M 2015-11-02T02:35:37.406Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.439 34.573 1499.7970 02:35:20.20M 2015-11-02T02:35:37.606Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.439 34.572 1499.7950 02:35:20.40M 2015-11-02T02:35:37.811Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7931 02:35:20.60M 2015-11-02T02:35:38.056Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.437 34.572 1499.7915 02:35:20.79M 2015-11-02T02:35:38.216Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7888 02:35:21.06M 2015-11-02T02:35:38.421Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.434 34.569 1499.7849 02:35:21.21M 2015-11-02T02:35:38.621Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7848 02:35:21.41M 2015-11-02T02:35:38.841Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.433 34.570 1499.7838 02:35:21.61M 2015-11-02T02:35:39.031Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.569 1499.7821 02:35:21.83M 2015-11-02T02:35:39.231Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.432 34.568 1499.7802 02:35:22.03M 2015-11-02T02:35:39.431Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.431 34.567 1499.7797 02:35:22.23M 2015-11-02T02:35:39.636Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.434 34.570 1499.7837 02:35:22.42M 2015-11-02T02:35:39.841Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7838 02:35:22.62M 2015-11-02T02:35:40.041Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.440 34.576 1499.7913 02:35:22.82M 2015-11-02T02:35:40.246Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.576 1499.7921 02:35:23.04M 2015-11-02T02:35:40.446Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.441 34.576 1499.7926 02:35:23.24M 2015-11-02T02:35:40.651Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.441 34.577 1499.7928 02:35:23.44M 2015-11-02T02:35:40.856Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.442 34.577 1499.7938 02:35:23.64M 2015-11-02T02:35:41.061Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7950 02:35:23.84M 2015-11-02T02:35:41.261Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7952 02:35:24.06M 2015-11-02T02:35:41.466Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7950 02:35:24.26M 2015-11-02T02:35:41.666Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7935 02:35:24.45M 2015-11-02T02:35:41.871Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.576 1499.7924 02:35:24.65M 2015-11-02T02:35:42.076Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7913 02:35:24.85M 2015-11-02T02:35:42.276Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7914 02:35:25.07M 2015-11-02T02:35:42.481Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.573 1499.7858 02:35:25.27M 2015-11-02T02:35:42.681Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7849 02:35:25.47M 2015-11-02T02:35:42.886Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.572 1499.7854 02:35:25.67M 2015-11-02T02:35:43.136Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7845 02:35:25.87M 2015-11-02T02:35:43.306Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.434 34.570 1499.7833 02:35:26.13M 2015-11-02T02:35:43.528Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.433 34.570 1499.7822 02:35:26.30M 2015-11-02T02:35:43.701Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.433 34.570 1499.7816 02:35:26.48M 2015-11-02T02:35:43.901Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.432 34.569 1499.7800 02:35:26.69M 2015-11-02T02:35:44.106Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.431 34.569 1499.7793 02:35:26.88M 2015-11-02T02:35:44.306Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7808 02:35:27.10M 2015-11-02T02:35:44.506Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.432 34.569 1499.7820 02:35:27.30M 2015-11-02T02:35:44.716Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.570 1499.7836 02:35:27.50M 2015-11-02T02:35:44.916Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.433 34.570 1499.7849 02:35:27.70M 2015-11-02T02:35:45.116Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.428 34.565 1499.7793 02:35:27.90M 2015-11-02T02:35:45.321Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.429 34.565 1499.7799 02:35:28.12M 2015-11-02T02:35:45.526Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.430 34.566 1499.7810 02:35:28.32M 2015-11-02T02:35:45.731Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.430 34.566 1499.7816 02:35:28.52M 2015-11-02T02:35:45.931Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.430 34.566 1499.7810 02:35:28.72M 2015-11-02T02:35:46.136Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.431 34.567 1499.7823 02:35:28.91M 2015-11-02T02:35:46.336Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.432 34.567 1499.7831 02:35:29.13M 2015-11-02T02:35:46.541Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7841 02:35:29.33M 2015-11-02T02:35:46.746Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7844 02:35:29.53M 2015-11-02T02:35:46.946Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.431 34.567 1499.7845 02:35:29.73M 2015-11-02T02:35:47.146Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.570 1499.7880 02:35:29.93M 2015-11-02T02:35:47.368Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.568 1499.7854 02:35:30.14M 2015-11-02T02:35:47.556Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.432 34.567 1499.7847 02:35:30.34M 2015-11-02T02:35:47.776Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.568 1499.7830 02:35:30.55M 2015-11-02T02:35:47.961Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.567 1499.7816 02:35:30.76M 2015-11-02T02:35:48.211Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7808 02:35:30.94M 2015-11-02T02:35:48.366Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.430 34.565 1499.7795 02:35:31.21M 2015-11-02T02:35:48.587Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.429 34.564 1499.7787 02:35:31.36M 2015-11-02T02:35:48.776Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.436 34.572 1499.7869 02:35:31.56M 2015-11-02T02:35:48.977Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.437 34.572 1499.7878 02:35:31.76M 2015-11-02T02:35:49.181Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.434 34.569 1499.7848 02:35:31.96M 2015-11-02T02:35:49.381Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.433 34.568 1499.7844 02:35:32.18M 2015-11-02T02:35:49.586Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.432 34.567 1499.7847 02:35:32.38M 2015-11-02T02:35:49.786Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.432 34.567 1499.7845 02:35:32.57M 2015-11-02T02:35:49.991Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.432 34.567 1499.7841 02:35:32.77M 2015-11-02T02:35:50.197Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.433 34.568 1499.7847 02:35:32.97M 2015-11-02T02:35:50.401Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.434 34.568 1499.7861 02:35:33.19M 2015-11-02T02:35:50.601Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.439 34.574 1499.7927 02:35:33.39M 2015-11-02T02:35:50.801Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.440 34.575 1499.7941 02:35:33.59M 2015-11-02T02:35:51.007Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7949 02:35:33.79M 2015-11-02T02:35:51.207Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7943 02:35:34.01M 2015-11-02T02:35:51.448Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7935 02:35:34.20M 2015-11-02T02:35:51.616Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7931 02:35:34.41M 2015-11-02T02:35:51.821Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.576 1499.7928 02:35:34.60M 2015-11-02T02:35:52.022Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7872 02:35:34.80M 2015-11-02T02:35:52.242Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.572 1499.7849 02:35:35.02M 2015-11-02T02:35:52.427Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7882 02:35:35.24M 2015-11-02T02:35:52.632Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.433 34.568 1499.7880 02:35:35.42M 2015-11-02T02:35:52.832Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.432 34.567 1499.7870 02:35:35.62M 2015-11-02T02:35:53.037Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.432 34.567 1499.7865 02:35:35.82M 2015-11-02T02:35:53.287Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.437 34.571 1499.7916 02:35:36.04M 2015-11-02T02:35:53.447Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.438 34.572 1499.7930 02:35:36.28M 2015-11-02T02:35:53.648Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.439 34.573 1499.7946 02:35:36.44M 2015-11-02T02:35:53.847Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.438 34.572 1499.7942 02:35:36.63M 2015-11-02T02:35:54.052Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.437 34.572 1499.7936 02:35:36.83M 2015-11-02T02:35:54.257Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.437 34.572 1499.7919 02:35:37.05M 2015-11-02T02:35:54.457Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7898 02:35:37.25M 2015-11-02T02:35:54.662Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.571 1499.7891 02:35:37.45M 2015-11-02T02:35:54.862Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7981 02:35:37.65M 2015-11-02T02:35:55.067Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7992 02:35:37.84M 2015-11-02T02:35:55.272Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8003 02:35:38.07M 2015-11-02T02:35:55.472Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8008 02:35:38.26M 2015-11-02T02:35:55.677Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8003 02:35:38.46M 2015-11-02T02:35:55.877Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8003 02:35:38.66M 2015-11-02T02:35:56.088Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.581 1499.8010 02:35:38.86M 2015-11-02T02:35:56.288Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8009 02:35:39.08M 2015-11-02T02:35:56.487Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.8000 02:35:39.28M 2015-11-02T02:35:56.707Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.578 1499.7985 02:35:39.48M 2015-11-02T02:35:56.897Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.573 1499.7927 02:35:39.69M 2015-11-02T02:35:57.097Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.438 34.573 1499.7911 02:35:39.88M 2015-11-02T02:35:57.302Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.438 34.573 1499.7922 02:35:40.10M 2015-11-02T02:35:57.507Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.439 34.574 1499.7937 02:35:40.30M 2015-11-02T02:35:57.707Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.439 34.573 1499.7938 02:35:40.49M 2015-11-02T02:35:57.907Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8024 02:35:40.69M 2015-11-02T02:35:58.112Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8031 02:35:40.89M 2015-11-02T02:35:58.317Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8037 02:35:41.11M 2015-11-02T02:35:58.517Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8052 02:35:41.31M 2015-11-02T02:35:58.722Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8062 02:35:41.51M 2015-11-02T02:35:58.922Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8080 02:35:41.71M 2015-11-02T02:35:59.127Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8093 02:35:41.90M 2015-11-02T02:35:59.332Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8107 02:35:42.13M 2015-11-02T02:35:59.537Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8103 02:35:42.32M 2015-11-02T02:35:59.737Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8097 02:35:42.52M 2015-11-02T02:35:59.937Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8088 02:35:42.72M