2015-11-02T02:33:00.054Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.463 34.598 1499.8170 02:32:42.83M 2015-11-02T02:33:00.259Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.463 34.598 1499.8157 02:32:43.05M 2015-11-02T02:33:00.459Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8143 02:32:43.25M 2015-11-02T02:33:00.709Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.596 1499.8131 02:32:43.45M 2015-11-02T02:33:00.869Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.460 34.595 1499.8123 02:32:43.69M 2015-11-02T02:33:01.069Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.595 1499.8112 02:32:43.84M 2015-11-02T02:33:01.274Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.459 34.594 1499.8102 02:32:44.06M 2015-11-02T02:33:01.474Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.460 34.596 1499.8112 02:32:44.26M 2015-11-02T02:33:01.679Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.462 34.597 1499.8129 02:32:44.46M 2015-11-02T02:33:01.884Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.463 34.599 1499.8146 02:32:44.66M 2015-11-02T02:33:02.084Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.464 34.600 1499.8148 02:32:44.86M 2015-11-02T02:33:02.290Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.465 34.600 1499.8158 02:32:45.08M 2015-11-02T02:33:02.509Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.465 34.600 1499.8162 02:32:45.27M 2015-11-02T02:33:02.694Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.464 34.600 1499.8156 02:32:45.49M 2015-11-02T02:33:02.899Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.465 34.600 1499.8157 02:32:45.67M 2015-11-02T02:33:03.099Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.464 34.599 1499.8151 02:32:45.87M 2015-11-02T02:33:03.304Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.464 34.599 1499.8153 02:32:46.09M 2015-11-02T02:33:03.504Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.454 34.589 1499.8033 02:32:46.29M 2015-11-02T02:33:03.709Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.588 1499.8015 02:32:46.49M 2015-11-02T02:33:03.914Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.452 34.588 1499.8011 02:32:46.69M 2015-11-02T02:33:04.114Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.589 1499.8020 02:32:46.89M 2015-11-02T02:33:04.319Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.589 1499.8016 02:32:47.11M 2015-11-02T02:33:04.524Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8035 02:32:47.31M 2015-11-02T02:33:04.724Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.458 34.594 1499.8096 02:32:47.51M 2015-11-02T02:33:04.930Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8113 02:32:47.70M 2015-11-02T02:33:05.149Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8098 02:32:47.90M 2015-11-02T02:33:05.334Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.593 1499.8098 02:32:48.12M 2015-11-02T02:33:05.539Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8098 02:32:48.32M 2015-11-02T02:33:05.739Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.461 34.596 1499.8151 02:32:48.52M 2015-11-02T02:33:05.944Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.462 34.597 1499.8177 02:32:48.72M 2015-11-02T02:33:06.144Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.463 34.597 1499.8193 02:32:48.92M 2015-11-02T02:33:06.349Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.598 1499.8207 02:32:49.14M 2015-11-02T02:33:06.554Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.464 34.598 1499.8214 02:32:49.33M 2015-11-02T02:33:06.754Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.465 34.599 1499.8223 02:32:49.54M 2015-11-02T02:33:06.975Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.465 34.599 1499.8237 02:32:49.74M 2015-11-02T02:33:07.159Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.599 1499.8246 02:32:49.95M 2015-11-02T02:33:07.364Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.465 34.599 1499.8241 02:32:50.15M 2015-11-02T02:33:07.571Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.465 34.598 1499.8234 02:32:50.35M 2015-11-02T02:33:07.771Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.464 34.598 1499.8230 02:32:50.55M 2015-11-02T02:33:07.975Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.464 34.598 1499.8228 02:32:50.75M 2015-11-02T02:33:08.175Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.464 34.597 1499.8226 02:32:50.95M 2015-11-02T02:33:08.379Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.464 34.597 1499.8220 02:32:51.16M 2015-11-02T02:33:08.580Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.597 1499.8214 02:32:51.37M 2015-11-02T02:33:08.784Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8209 02:32:51.56M 2015-11-02T02:33:08.990Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8177 02:32:51.76M 2015-11-02T02:33:09.195Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8184 02:32:51.96M 2015-11-02T02:33:09.395Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8187 02:32:52.18M 2015-11-02T02:33:09.595Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8187 02:32:52.38M 2015-11-02T02:33:09.800Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8192 02:32:52.57M 2015-11-02T02:33:10.005Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8165 02:32:52.78M 2015-11-02T02:33:10.205Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.461 34.595 1499.8158 02:32:53.00M 2015-11-02T02:33:10.410Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.460 34.594 1499.8149 02:32:53.20M 2015-11-02T02:33:10.615Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.460 34.595 1499.8148 02:32:53.40M 2015-11-02T02:33:10.860Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.461 34.595 1499.8146 02:32:53.59M 2015-11-02T02:33:11.020Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.461 34.595 1499.8141 02:32:53.84M 2015-11-02T02:33:11.225Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.460 34.595 1499.8130 02:32:54.01M 2015-11-02T02:33:11.440Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.460 34.595 1499.8116 02:32:54.21M 2015-11-02T02:33:11.625Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.459 34.595 1499.8101 02:32:54.42M 2015-11-02T02:33:11.830Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.459 34.595 1499.8108 02:32:54.61M 2015-11-02T02:33:12.035Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.460 34.595 1499.8115 02:32:54.81M 2015-11-02T02:33:12.235Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.460 34.595 1499.8108 02:32:55.03M 2015-11-02T02:33:12.435Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.459 34.595 1499.8096 02:32:55.22M 2015-11-02T02:33:12.640Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.594 1499.8093 02:32:55.42M 2015-11-02T02:33:12.845Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.594 1499.8097 02:32:55.62M 2015-11-02T02:33:13.050Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.459 34.595 1499.8093 02:32:55.82M 2015-11-02T02:33:13.250Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8073 02:32:56.04M 2015-11-02T02:33:13.455Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.457 34.593 1499.8063 02:32:56.24M 2015-11-02T02:33:13.660Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.456 34.592 1499.8049 02:32:56.44M 2015-11-02T02:33:13.860Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.455 34.591 1499.8037 02:32:56.64M 2015-11-02T02:33:14.065Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8021 02:32:56.84M 2015-11-02T02:33:14.288Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8032 02:32:57.06M 2015-11-02T02:33:14.475Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8053 02:32:57.26M 2015-11-02T02:33:14.675Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8068 02:32:57.46M 2015-11-02T02:33:14.875Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8082 02:32:57.66M 2015-11-02T02:33:15.080Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8096 02:32:57.85M 2015-11-02T02:33:15.285Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8121 02:32:58.07M 2015-11-02T02:33:15.485Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8126 02:32:58.27M 2015-11-02T02:33:15.690Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.593 1499.8127 02:32:58.47M 2015-11-02T02:33:15.955Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.594 1499.8126 02:32:58.67M 2015-11-02T02:33:16.090Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.459 34.594 1499.8118 02:32:58.93M 2015-11-02T02:33:16.295Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.459 34.594 1499.8118 02:32:59.08M 2015-11-02T02:33:16.500Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.459 34.594 1499.8115 02:32:59.29M 2015-11-02T02:33:16.700Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.458 34.594 1499.8112 02:32:59.48M 2015-11-02T02:33:16.905Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.458 34.593 1499.8102 02:32:59.68M 2015-11-02T02:33:17.110Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.457 34.593 1499.8101 02:32:59.88M 2015-11-02T02:33:17.310Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.457 34.593 1499.8090 02:33:00.10M 2015-11-02T02:33:17.515Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.456 34.593 1499.8082 02:33:00.30M 2015-11-02T02:33:17.720Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.459 34.595 1499.8091 02:33:00.50M 2015-11-02T02:33:17.920Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.595 1499.8091 02:33:00.70M 2015-11-02T02:33:18.125Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.458 34.595 1499.8086 02:33:00.90M 2015-11-02T02:33:18.325Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.595 1499.8088 02:33:01.11M 2015-11-02T02:33:18.530Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.459 34.596 1499.8094 02:33:01.31M 2015-11-02T02:33:18.730Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.460 34.597 1499.8107 02:33:01.51M 2015-11-02T02:33:18.935Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.461 34.597 1499.8121 02:33:01.71M 2015-11-02T02:33:19.140Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.462 34.598 1499.8125 02:33:01.91M 2015-11-02T02:33:19.340Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.462 34.598 1499.8123 02:33:02.13M 2015-11-02T02:33:19.545Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8127 02:33:02.33M 2015-11-02T02:33:19.745Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.462 34.598 1499.8126 02:33:02.53M 2015-11-02T02:33:19.950Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.598 1499.8132 02:33:02.73M 2015-11-02T02:33:20.155Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.463 34.599 1499.8140 02:33:02.93M 2015-11-02T02:33:20.375Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.599 1499.8153 02:33:03.15M 2015-11-02T02:33:20.560Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.464 34.600 1499.8164 02:33:03.36M 2015-11-02T02:33:20.765Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.464 34.600 1499.8168 02:33:03.54M 2015-11-02T02:33:21.010Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.464 34.599 1499.8168 02:33:03.74M 2015-11-02T02:33:21.171Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.464 34.599 1499.8169 02:33:04.01M 2015-11-02T02:33:21.371Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.464 34.599 1499.8163 02:33:04.16M 2015-11-02T02:33:21.575Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.463 34.598 1499.8158 02:33:04.36M 2015-11-02T02:33:21.775Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.464 34.599 1499.8159 02:33:04.56M 2015-11-02T02:33:21.980Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.464 34.600 1499.8164 02:33:04.76M 2015-11-02T02:33:22.185Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.464 34.599 1499.8163 02:33:04.96M 2015-11-02T02:33:22.385Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.465 34.600 1499.8179 02:33:05.18M 2015-11-02T02:33:22.590Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.465 34.600 1499.8186 02:33:05.37M 2015-11-02T02:33:22.795Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.466 34.600 1499.8179 02:33:05.57M 2015-11-02T02:33:22.995Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.466 34.601 1499.8184 02:33:05.77M 2015-11-02T02:33:23.208Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.466 34.601 1499.8193 02:33:05.97M 2015-11-02T02:33:23.400Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.466 34.601 1499.8196 02:33:06.19M 2015-11-02T02:33:23.608Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.466 34.600 1499.8193 02:33:06.39M 2015-11-02T02:33:23.810Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.465 34.600 1499.8195 02:33:06.59M 2015-11-02T02:33:24.010Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.465 34.599 1499.8197 02:33:06.79M 2015-11-02T02:33:24.215Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.465 34.599 1499.8207 02:33:07.01M 2015-11-02T02:33:24.415Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8208 02:33:07.20M 2015-11-02T02:33:24.620Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8207 02:33:07.40M 2015-11-02T02:33:24.840Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8213 02:33:07.60M 2015-11-02T02:33:25.025Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8208 02:33:07.82M 2015-11-02T02:33:25.230Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.598 1499.8199 02:33:08.02M 2015-11-02T02:33:25.435Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.463 34.597 1499.8187 02:33:08.22M 2015-11-02T02:33:25.635Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8175 02:33:08.42M 2015-11-02T02:33:25.840Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.597 1499.8179 02:33:08.62M 2015-11-02T02:33:26.090Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.463 34.597 1499.8197 02:33:08.82M 2015-11-02T02:33:26.245Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.464 34.598 1499.8203 02:33:09.08M 2015-11-02T02:33:26.445Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.464 34.598 1499.8217 02:33:09.24M 2015-11-02T02:33:26.650Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.464 34.598 1499.8208 02:33:09.43M 2015-11-02T02:33:26.888Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.463 34.598 1499.8201 02:33:09.63M 2015-11-02T02:33:27.060Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.597 1499.8190 02:33:09.83M 2015-11-02T02:33:27.260Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.462 34.597 1499.8181 02:33:10.05M 2015-11-02T02:33:27.460Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.597 1499.8184 02:33:10.25M 2015-11-02T02:33:27.665Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.596 1499.8186 02:33:10.45M 2015-11-02T02:33:27.870Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8182 02:33:10.65M 2015-11-02T02:33:28.075Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8187 02:33:10.85M 2015-11-02T02:33:28.275Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.463 34.597 1499.8196 02:33:11.07M 2015-11-02T02:33:28.480Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.462 34.596 1499.8192 02:33:11.27M 2015-11-02T02:33:28.685Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8192 02:33:11.46M 2015-11-02T02:33:28.885Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8184 02:33:11.66M 2015-11-02T02:33:29.091Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.595 1499.8170 02:33:11.86M 2015-11-02T02:33:29.305Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.461 34.595 1499.8164 02:33:12.08M 2015-11-02T02:33:29.495Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.461 34.595 1499.8149 02:33:12.30M 2015-11-02T02:33:29.695Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.460 34.594 1499.8142 02:33:12.48M 2015-11-02T02:33:29.900Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.461 34.595 1499.8151 02:33:12.68M 2015-11-02T02:33:30.100Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.461 34.595 1499.8163 02:33:12.88M 2015-11-02T02:33:30.305Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.462 34.595 1499.8179 02:33:13.09M 2015-11-02T02:33:30.510Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.463 34.596 1499.8182 02:33:13.29M 2015-11-02T02:33:30.726Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.464 34.597 1499.8187 02:33:13.50M 2015-11-02T02:33:30.917Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.464 34.597 1499.8184 02:33:13.69M 2015-11-02T02:33:31.120Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.463 34.597 1499.8190 02:33:13.89M 2015-11-02T02:33:31.320Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.463 34.597 1499.8187 02:33:14.11M 2015-11-02T02:33:31.525Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.462 34.596 1499.8180 02:33:14.31M 2015-11-02T02:33:31.725Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.462 34.596 1499.8182 02:33:14.51M 2015-11-02T02:33:31.931Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.456 34.590 1499.8120 02:33:14.71M 2015-11-02T02:33:32.136Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.590 1499.8115 02:33:14.91M 2015-11-02T02:33:32.336Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.456 34.590 1499.8110 02:33:15.13M 2015-11-02T02:33:32.541Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.590 1499.8113 02:33:15.33M 2015-11-02T02:33:32.741Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.592 1499.8125 02:33:15.53M 2015-11-02T02:33:32.946Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.458 34.593 1499.8135 02:33:15.72M 2015-11-02T02:33:33.151Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.593 1499.8141 02:33:15.92M 2015-11-02T02:33:33.351Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.460 34.594 1499.8152 02:33:16.14M 2015-11-02T02:33:33.556Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8169 02:33:16.34M 2015-11-02T02:33:33.776Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8187 02:33:16.54M 2015-11-02T02:33:33.961Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.596 1499.8191 02:33:16.75M 2015-11-02T02:33:34.166Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8187 02:33:16.94M 2015-11-02T02:33:34.366Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8185 02:33:17.15M 2015-11-02T02:33:34.571Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8187 02:33:17.35M 2015-11-02T02:33:34.776Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.462 34.596 1499.8188 02:33:17.55M 2015-11-02T02:33:34.976Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8187 02:33:17.75M 2015-11-02T02:33:35.181Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.596 1499.8202 02:33:17.95M 2015-11-02T02:33:35.381Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.596 1499.8203 02:33:18.17M 2015-11-02T02:33:35.586Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.462 34.596 1499.8213 02:33:18.37M 2015-11-02T02:33:35.786Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.596 1499.8196 02:33:18.57M 2015-11-02T02:33:35.991Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.595 1499.8187 02:33:18.77M 2015-11-02T02:33:36.196Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.462 34.596 1499.8195 02:33:18.97M 2015-11-02T02:33:36.396Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.462 34.596 1499.8186 02:33:19.19M 2015-11-02T02:33:36.608Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8179 02:33:19.38M 2015-11-02T02:33:36.801Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.460 34.593 1499.8174 02:33:19.58M 2015-11-02T02:33:37.006Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8169 02:33:19.78M 2015-11-02T02:33:37.206Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8162 02:33:20.00M 2015-11-02T02:33:37.411Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.458 34.592 1499.8160 02:33:20.20M 2015-11-02T02:33:37.616Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.591 1499.8162 02:33:20.40M 2015-11-02T02:33:37.821Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.457 34.591 1499.8156 02:33:20.60M 2015-11-02T02:33:38.021Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.590 1499.8130 02:33:20.80M 2015-11-02T02:33:38.241Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8114 02:33:21.01M 2015-11-02T02:33:38.426Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8173 02:33:21.23M 2015-11-02T02:33:38.631Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8175 02:33:21.41M 2015-11-02T02:33:38.836Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8173 02:33:21.61M 2015-11-02T02:33:39.036Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8182 02:33:21.81M 2015-11-02T02:33:39.241Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.464 34.598 1499.8191 02:33:22.03M 2015-11-02T02:33:39.441Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.465 34.600 1499.8208 02:33:22.23M 2015-11-02T02:33:39.646Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.467 34.601 1499.8229 02:33:22.43M 2015-11-02T02:33:39.851Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.468 34.603 1499.8235 02:33:22.63M 2015-11-02T02:33:40.051Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.460 34.595 1499.8138 02:33:22.83M 2015-11-02T02:33:40.256Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.460 34.595 1499.8143 02:33:23.05M 2015-11-02T02:33:40.456Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.595 1499.8146 02:33:23.24M 2015-11-02T02:33:40.661Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.460 34.594 1499.8138 02:33:23.44M 2015-11-02T02:33:40.861Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.594 1499.8147 02:33:23.64M 2015-11-02T02:33:41.066Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8142 02:33:23.84M 2015-11-02T02:33:41.271Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.458 34.592 1499.8134 02:33:24.06M 2015-11-02T02:33:41.471Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.458 34.592 1499.8140 02:33:24.26M 2015-11-02T02:33:41.676Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.459 34.592 1499.8151 02:33:24.46M 2015-11-02T02:33:41.881Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.459 34.592 1499.8154 02:33:24.66M 2015-11-02T02:33:42.081Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.460 34.593 1499.8173 02:33:24.86M 2015-11-02T02:33:42.286Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.461 34.594 1499.8202 02:33:25.08M 2015-11-02T02:33:42.486Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.462 34.595 1499.8210 02:33:25.28M 2015-11-02T02:33:42.706Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.463 34.596 1499.8212 02:33:25.47M 2015-11-02T02:33:42.891Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.463 34.596 1499.8212 02:33:25.69M 2015-11-02T02:33:43.096Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.464 34.597 1499.8218 02:33:25.87M 2015-11-02T02:33:43.301Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.464 34.597 1499.8214 02:33:26.09M 2015-11-02T02:33:43.506Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.470 34.603 1499.8278 02:33:26.29M 2015-11-02T02:33:43.706Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.470 34.604 1499.8254 02:33:26.49M 2015-11-02T02:33:43.911Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.470 34.604 1499.8253 02:33:26.69M 2015-11-02T02:33:44.106Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.471 34.605 1499.8257 02:33:26.89M 2015-11-02T02:33:44.311Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.471 34.605 1499.8265 02:33:27.10M 2015-11-02T02:33:44.516Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.472 34.606 1499.8276 02:33:27.30M 2015-11-02T02:33:44.721Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.472 34.606 1499.8282 02:33:27.50M 2015-11-02T02:33:44.928Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.472 34.606 1499.8281 02:33:27.70M 2015-11-02T02:33:45.126Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.471 34.605 1499.8268 02:33:27.90M 2015-11-02T02:33:45.331Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.470 34.604 1499.8259 02:33:28.12M 2015-11-02T02:33:45.531Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.469 34.603 1499.8247 02:33:28.32M 2015-11-02T02:33:45.736Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.467 34.601 1499.8226 02:33:28.52M 2015-11-02T02:33:45.936Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.599 1499.8217 02:33:28.72M 2015-11-02T02:33:46.141Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.464 34.598 1499.8201 02:33:28.91M 2015-11-02T02:33:46.346Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.462 34.596 1499.8190 02:33:29.14M 2015-11-02T02:33:46.551Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8153 02:33:29.33M 2015-11-02T02:33:46.751Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8123 02:33:29.53M 2015-11-02T02:33:46.956Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.591 1499.8113 02:33:29.73M 2015-11-02T02:33:47.171Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8181 02:33:29.93M 2015-11-02T02:33:47.361Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.464 34.598 1499.8206 02:33:30.16M 2015-11-02T02:33:47.566Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8197 02:33:30.35M 2015-11-02T02:33:47.766Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.461 34.594 1499.8177 02:33:30.55M 2015-11-02T02:33:47.971Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.460 34.593 1499.8171 02:33:30.75M 2015-11-02T02:33:48.173Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.463 34.596 1499.8217 02:33:30.95M 2015-11-02T02:33:48.376Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.464 34.597 1499.8221 02:33:31.16M 2015-11-02T02:33:48.581Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.471 34.603 1499.8302 02:33:31.36M 2015-11-02T02:33:48.781Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.471 34.604 1499.8296 02:33:31.56M 2015-11-02T02:33:48.986Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.471 34.604 1499.8297 02:33:31.76M 2015-11-02T02:33:49.186Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.471 34.604 1499.8296 02:33:31.96M 2015-11-02T02:33:49.391Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.470 34.603 1499.8289 02:33:32.18M 2015-11-02T02:33:49.591Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.469 34.602 1499.8280 02:33:32.38M 2015-11-02T02:33:49.796Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.468 34.601 1499.8273 02:33:32.58M 2015-11-02T02:33:50.001Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.469 34.601 1499.8275 02:33:32.78M 2015-11-02T02:33:50.201Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.469 34.602 1499.8282 02:33:33.00M 2015-11-02T02:33:50.406Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.470 34.603 1499.8279 02:33:33.19M 2015-11-02T02:33:50.611Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.470 34.603 1499.8281 02:33:33.39M 2015-11-02T02:33:50.811Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.471 34.604 1499.8287 02:33:33.59M 2015-11-02T02:33:51.011Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.467 34.601 1499.8241 02:33:33.79M 2015-11-02T02:33:51.216Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8226 02:33:34.01M 2015-11-02T02:33:51.466Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.466 34.600 1499.8220 02:33:34.21M 2015-11-02T02:33:51.641Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.465 34.599 1499.8224 02:33:34.45M 2015-11-02T02:33:51.826Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.464 34.598 1499.8218 02:33:34.62M 2015-11-02T02:33:52.031Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8239 02:33:34.81M 2015-11-02T02:33:52.231Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.466 34.600 1499.8241 02:33:35.02M 2015-11-02T02:33:52.436Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.467 34.600 1499.8239 02:33:35.22M 2015-11-02T02:33:52.636Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.467 34.601 1499.8232 02:33:35.42M 2015-11-02T02:33:52.841Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.467 34.602 1499.8239 02:33:35.62M 2015-11-02T02:33:53.047Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.468 34.603 1499.8241 02:33:35.82M 2015-11-02T02:33:53.252Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.598 1499.8193 02:33:36.04M 2015-11-02T02:33:53.452Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8181 02:33:36.24M 2015-11-02T02:33:53.657Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.595 1499.8164 02:33:36.44M 2015-11-02T02:33:53.857Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8154 02:33:36.64M 2015-11-02T02:33:54.061Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.460 34.595 1499.8156 02:33:36.83M 2015-11-02T02:33:54.261Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.460 34.594 1499.8160 02:33:37.05M 2015-11-02T02:33:54.466Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8154 02:33:37.25M 2015-11-02T02:33:54.671Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.459 34.593 1499.8147 02:33:37.45M 2015-11-02T02:33:54.871Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.590 1499.8110 02:33:37.65M 2015-11-02T02:33:55.077Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.455 34.589 1499.8107 02:33:37.85M 2015-11-02T02:33:55.277Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.594 1499.8158 02:33:38.07M 2015-11-02T02:33:55.481Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8170 02:33:38.27M 2015-11-02T02:33:55.687Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.462 34.595 1499.8188 02:33:38.47M 2015-11-02T02:33:55.887Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.463 34.596 1499.8210 02:33:38.67M 2015-11-02T02:33:56.107Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.465 34.598 1499.8232 02:33:38.87M 2015-11-02T02:33:56.297Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.466 34.599 1499.8245 02:33:39.10M 2015-11-02T02:33:56.542Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.467 34.600 1499.8259 02:33:39.28M 2015-11-02T02:33:56.702Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.468 34.601 1499.8269 02:33:39.53M 2015-11-02T02:33:56.902Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.468 34.601 1499.8268 02:33:39.68M 2015-11-02T02:33:57.107Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.468 34.601 1499.8252 02:33:39.88M 2015-11-02T02:33:57.307Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.467 34.601 1499.8239 02:33:40.10M 2015-11-02T02:33:57.512Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.468 34.601 1499.8235 02:33:40.30M 2015-11-02T02:33:57.717Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.468 34.602 1499.8232 02:33:40.50M 2015-11-02T02:33:57.917Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.467 34.601 1499.8236 02:33:40.70M 2015-11-02T02:33:58.122Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.467 34.601 1499.8236 02:33:40.90M 2015-11-02T02:33:58.327Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.467 34.600 1499.8237 02:33:41.11M 2015-11-02T02:33:58.527Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.467 34.600 1499.8236 02:33:41.31M 2015-11-02T02:33:58.732Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.467 34.600 1499.8253 02:33:41.51M 2015-11-02T02:33:58.932Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.467 34.599 1499.8264 02:33:41.71M 2015-11-02T02:33:59.137Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.466 34.598 1499.8265 02:33:41.91M 2015-11-02T02:33:59.342Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.465 34.597 1499.8258 02:33:42.13M 2015-11-02T02:33:59.568Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.465 34.597 1499.8262 02:33:42.33M 2015-11-02T02:33:59.747Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.465 34.597 1499.8251 02:33:42.52M 2015-11-02T02:33:59.952Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.465 34.597 1499.8242 02:33:42.73M