2015-11-02T02:32:00.162Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.462 34.596 1499.8190 02:31:42.95M 2015-11-02T02:32:00.362Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8171 02:31:43.15M 2015-11-02T02:32:00.567Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.460 34.594 1499.8156 02:31:43.35M 2015-11-02T02:32:00.772Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8135 02:31:43.55M 2015-11-02T02:32:00.972Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8115 02:31:43.75M 2015-11-02T02:32:01.177Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.455 34.589 1499.8097 02:31:43.94M 2015-11-02T02:32:01.377Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.460 34.594 1499.8162 02:31:44.16M 2015-11-02T02:32:01.582Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.461 34.595 1499.8169 02:31:44.36M 2015-11-02T02:32:01.787Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.462 34.596 1499.8181 02:31:44.56M 2015-11-02T02:32:01.987Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.597 1499.8196 02:31:44.76M 2015-11-02T02:32:02.192Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.464 34.598 1499.8213 02:31:44.96M 2015-11-02T02:32:02.397Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8214 02:31:45.18M 2015-11-02T02:32:02.597Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.599 1499.8230 02:31:45.38M 2015-11-02T02:32:02.802Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.466 34.600 1499.8235 02:31:45.58M 2015-11-02T02:32:03.002Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.465 34.599 1499.8226 02:31:45.78M 2015-11-02T02:32:03.207Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.465 34.598 1499.8223 02:31:46.98M 2015-11-02T02:32:03.407Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.465 34.598 1499.8232 02:31:46.20M 2015-11-02T02:32:03.612Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.465 34.598 1499.8236 02:31:46.39M 2015-11-02T02:32:03.817Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.464 34.597 1499.8220 02:31:46.59M 2015-11-02T02:32:04.017Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.468 34.601 1499.8263 02:31:46.79M 2015-11-02T02:32:04.222Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.468 34.601 1499.8264 02:31:47.01M 2015-11-02T02:32:04.448Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.467 34.600 1499.8267 02:31:47.21M 2015-11-02T02:32:04.627Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.467 34.600 1499.8259 02:31:47.42M 2015-11-02T02:32:04.882Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.467 34.600 1499.8267 02:31:47.61M 2015-11-02T02:32:05.032Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.595 1499.8202 02:31:47.85M 2015-11-02T02:32:05.237Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.461 34.594 1499.8188 02:31:48.02M 2015-11-02T02:32:05.437Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.461 34.594 1499.8187 02:31:48.22M 2015-11-02T02:32:05.642Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.594 1499.8177 02:31:48.42M 2015-11-02T02:32:05.847Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8162 02:31:48.62M 2015-11-02T02:32:06.047Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.592 1499.8149 02:31:48.82M 2015-11-02T02:32:06.252Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8142 02:31:49.04M 2015-11-02T02:32:06.457Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.591 1499.8140 02:31:49.24M 2015-11-02T02:32:06.657Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8148 02:31:49.44M 2015-11-02T02:32:06.857Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.592 1499.8156 02:31:49.64M 2015-11-02T02:32:07.062Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.592 1499.8159 02:31:49.83M 2015-11-02T02:32:07.267Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.459 34.592 1499.8164 02:31:50.05M 2015-11-02T02:32:07.472Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.457 34.590 1499.8141 02:31:50.25M 2015-11-02T02:32:07.672Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.457 34.590 1499.8151 02:31:50.45M 2015-11-02T02:32:07.877Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.458 34.591 1499.8163 02:31:50.65M 2015-11-02T02:32:08.082Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8162 02:31:50.85M 2015-11-02T02:32:08.282Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.466 34.599 1499.8256 02:31:51.07M 2015-11-02T02:32:08.487Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.467 34.600 1499.8275 02:31:51.27M 2015-11-02T02:32:08.687Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.467 34.599 1499.8275 02:31:51.47M 2015-11-02T02:32:08.907Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.466 34.598 1499.8268 02:31:51.66M 2015-11-02T02:32:09.092Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.465 34.597 1499.8254 02:31:51.88M 2015-11-02T02:32:09.328Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.464 34.596 1499.8242 02:31:52.08M 2015-11-02T02:32:09.502Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.463 34.596 1499.8225 02:31:52.28M 2015-11-02T02:32:09.702Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.463 34.596 1499.8217 02:31:52.48M 2015-11-02T02:32:09.952Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.463 34.596 1499.8206 02:31:52.68M 2015-11-02T02:32:10.112Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.462 34.595 1499.8195 02:31:52.93M 2015-11-02T02:32:10.312Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.462 34.596 1499.8195 02:31:53.10M 2015-11-02T02:32:10.512Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.463 34.596 1499.8190 02:31:53.30M 2015-11-02T02:32:10.722Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.464 34.597 1499.8203 02:31:53.49M 2015-11-02T02:32:10.922Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.464 34.597 1499.8214 02:31:53.70M 2015-11-02T02:32:11.122Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.465 34.598 1499.8212 02:31:53.90M 2015-11-02T02:32:11.327Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.465 34.599 1499.8218 02:31:54.11M 2015-11-02T02:32:11.532Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.465 34.599 1499.8218 02:31:54.31M 2015-11-02T02:32:11.732Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.599 1499.8220 02:31:54.51M 2015-11-02T02:32:11.932Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.465 34.599 1499.8219 02:31:54.71M 2015-11-02T02:32:12.142Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.466 34.600 1499.8224 02:31:54.91M 2015-11-02T02:32:12.342Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.600 1499.8226 02:31:55.13M 2015-11-02T02:32:12.547Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.466 34.600 1499.8230 02:31:55.33M 2015-11-02T02:32:12.752Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.465 34.599 1499.8219 02:31:55.53M 2015-11-02T02:32:12.952Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.465 34.598 1499.8215 02:31:55.73M 2015-11-02T02:32:13.157Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.464 34.598 1499.8220 02:31:55.92M 2015-11-02T02:32:13.372Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.464 34.597 1499.8226 02:31:56.15M 2015-11-02T02:32:13.562Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.464 34.597 1499.8225 02:31:56.36M 2015-11-02T02:32:13.762Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.463 34.596 1499.8228 02:31:56.54M 2015-11-02T02:32:13.967Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.462 34.595 1499.8225 02:31:56.74M 2015-11-02T02:32:14.172Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.462 34.595 1499.8225 02:31:56.94M 2015-11-02T02:32:14.372Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.462 34.594 1499.8226 02:31:57.16M 2015-11-02T02:32:14.577Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.462 34.594 1499.8226 02:31:57.36M 2015-11-02T02:32:14.777Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.462 34.594 1499.8229 02:31:57.56M 2015-11-02T02:32:14.982Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.462 34.594 1499.8229 02:31:57.76M 2015-11-02T02:32:15.187Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.462 34.594 1499.8234 02:31:57.95M 2015-11-02T02:32:15.387Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.462 34.594 1499.8241 02:31:58.17M 2015-11-02T02:32:15.592Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.462 34.594 1499.8240 02:31:58.37M 2015-11-02T02:32:15.792Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.463 34.595 1499.8240 02:31:58.57M 2015-11-02T02:32:15.997Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.463 34.595 1499.8231 02:31:58.77M 2015-11-02T02:32:16.202Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.463 34.595 1499.8229 02:31:58.97M 2015-11-02T02:32:16.402Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.463 34.596 1499.8224 02:31:59.19M 2015-11-02T02:32:16.607Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.463 34.596 1499.8209 02:31:59.39M 2015-11-02T02:32:16.812Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.463 34.596 1499.8208 02:31:59.59M 2015-11-02T02:32:17.012Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.463 34.596 1499.8201 02:31:59.79M 2015-11-02T02:32:17.248Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.462 34.595 1499.8192 02:32:00.00M 2015-11-02T02:32:17.417Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.462 34.595 1499.8182 02:32:00.20M 2015-11-02T02:32:17.622Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.462 34.595 1499.8179 02:32:00.40M 2015-11-02T02:32:17.843Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.462 34.596 1499.8177 02:32:00.60M 2015-11-02T02:32:18.027Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.462 34.595 1499.8181 02:32:00.82M 2015-11-02T02:32:18.232Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.462 34.595 1499.8179 02:32:01.02M 2015-11-02T02:32:18.432Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.462 34.596 1499.8173 02:32:01.22M 2015-11-02T02:32:18.637Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.462 34.596 1499.8184 02:32:01.42M 2015-11-02T02:32:18.837Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.462 34.596 1499.8181 02:32:01.62M 2015-11-02T02:32:19.042Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.462 34.596 1499.8191 02:32:01.81M 2015-11-02T02:32:19.247Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.463 34.596 1499.8198 02:32:02.03M 2015-11-02T02:32:19.447Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.463 34.596 1499.8208 02:32:02.23M 2015-11-02T02:32:19.653Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.463 34.597 1499.8210 02:32:02.43M 2015-11-02T02:32:19.857Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.464 34.597 1499.8217 02:32:02.63M 2015-11-02T02:32:20.102Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.464 34.597 1499.8217 02:32:02.83M 2015-11-02T02:32:20.262Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.464 34.597 1499.8215 02:32:03.09M 2015-11-02T02:32:20.488Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.464 34.597 1499.8213 02:32:03.25M 2015-11-02T02:32:20.668Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.464 34.597 1499.8224 02:32:03.45M 2015-11-02T02:32:20.868Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.464 34.597 1499.8225 02:32:03.65M 2015-11-02T02:32:21.073Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.464 34.597 1499.8225 02:32:03.84M 2015-11-02T02:32:21.277Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.463 34.597 1499.8217 02:32:04.07M 2015-11-02T02:32:21.477Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.596 1499.8210 02:32:04.26M 2015-11-02T02:32:21.682Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.462 34.595 1499.8204 02:32:04.46M 2015-11-02T02:32:21.888Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.462 34.595 1499.8201 02:32:04.66M 2015-11-02T02:32:22.088Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.461 34.595 1499.8192 02:32:04.86M 2015-11-02T02:32:22.308Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8186 02:32:05.08M 2015-11-02T02:32:22.493Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8176 02:32:05.29M 2015-11-02T02:32:22.693Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8180 02:32:05.48M 2015-11-02T02:32:22.903Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8181 02:32:05.67M 2015-11-02T02:32:23.098Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8181 02:32:05.88M 2015-11-02T02:32:23.308Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.595 1499.8185 02:32:06.09M 2015-11-02T02:32:23.508Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8186 02:32:06.29M 2015-11-02T02:32:23.713Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.461 34.595 1499.8192 02:32:06.49M 2015-11-02T02:32:23.918Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.461 34.595 1499.8186 02:32:06.69M 2015-11-02T02:32:24.118Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.462 34.596 1499.8179 02:32:06.89M 2015-11-02T02:32:24.328Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.596 1499.8168 02:32:07.11M 2015-11-02T02:32:24.523Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.597 1499.8177 02:32:07.31M 2015-11-02T02:32:24.728Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.463 34.598 1499.8180 02:32:07.51M 2015-11-02T02:32:24.928Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.464 34.598 1499.8181 02:32:07.71M 2015-11-02T02:32:25.178Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.464 34.598 1499.8188 02:32:07.90M 2015-11-02T02:32:25.333Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.464 34.598 1499.8184 02:32:08.17M 2015-11-02T02:32:25.538Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.598 1499.8184 02:32:08.32M 2015-11-02T02:32:25.743Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.463 34.597 1499.8174 02:32:08.52M 2015-11-02T02:32:25.943Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.596 1499.8159 02:32:08.72M 2015-11-02T02:32:26.143Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8149 02:32:08.92M 2015-11-02T02:32:26.353Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.596 1499.8147 02:32:09.13M 2015-11-02T02:32:26.553Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.462 34.596 1499.8149 02:32:09.34M 2015-11-02T02:32:26.773Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.461 34.596 1499.8141 02:32:09.53M 2015-11-02T02:32:26.963Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.461 34.595 1499.8137 02:32:09.75M 2015-11-02T02:32:27.163Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.461 34.596 1499.8130 02:32:09.94M 2015-11-02T02:32:27.368Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.461 34.596 1499.8138 02:32:10.15M 2015-11-02T02:32:27.568Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.462 34.597 1499.8148 02:32:10.35M 2015-11-02T02:32:27.773Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.462 34.597 1499.8149 02:32:10.55M 2015-11-02T02:32:27.978Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.462 34.597 1499.8154 02:32:10.75M 2015-11-02T02:32:28.178Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.462 34.597 1499.8154 02:32:10.95M 2015-11-02T02:32:28.383Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.462 34.597 1499.8156 02:32:11.17M 2015-11-02T02:32:28.583Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.462 34.597 1499.8162 02:32:11.37M 2015-11-02T02:32:28.788Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.463 34.597 1499.8167 02:32:11.57M 2015-11-02T02:32:28.993Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.463 34.598 1499.8165 02:32:11.76M 2015-11-02T02:32:29.193Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.463 34.598 1499.8159 02:32:11.96M 2015-11-02T02:32:29.398Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.463 34.599 1499.8160 02:32:12.18M 2015-11-02T02:32:29.598Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.461 34.596 1499.8135 02:32:12.38M 2015-11-02T02:32:29.803Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.596 1499.8135 02:32:12.58M 2015-11-02T02:32:30.048Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.459 34.594 1499.8114 02:32:12.78M 2015-11-02T02:32:30.208Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.458 34.593 1499.8118 02:32:13.00M 2015-11-02T02:32:30.408Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.457 34.592 1499.8109 02:32:13.20M 2015-11-02T02:32:30.618Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8091 02:32:13.39M 2015-11-02T02:32:30.818Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8112 02:32:13.60M 2015-11-02T02:32:31.018Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8113 02:32:13.79M 2015-11-02T02:32:31.243Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.458 34.593 1499.8108 02:32:14.01M 2015-11-02T02:32:31.428Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8110 02:32:14.23M 2015-11-02T02:32:31.628Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.459 34.594 1499.8125 02:32:14.41M 2015-11-02T02:32:31.833Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.459 34.595 1499.8140 02:32:14.61M 2015-11-02T02:32:32.038Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.461 34.596 1499.8160 02:32:14.81M 2015-11-02T02:32:32.238Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.463 34.597 1499.8186 02:32:15.03M 2015-11-02T02:32:32.443Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.464 34.598 1499.8197 02:32:15.23M 2015-11-02T02:32:32.648Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.463 34.598 1499.8187 02:32:15.43M 2015-11-02T02:32:32.853Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.463 34.597 1499.8185 02:32:15.63M 2015-11-02T02:32:33.053Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.464 34.598 1499.8185 02:32:15.83M 2015-11-02T02:32:33.253Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8125 02:32:16.04M 2015-11-02T02:32:33.458Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.459 34.594 1499.8124 02:32:16.24M 2015-11-02T02:32:33.663Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.459 34.594 1499.8134 02:32:16.44M 2015-11-02T02:32:33.863Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.468 34.603 1499.8242 02:32:16.64M 2015-11-02T02:32:34.063Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.469 34.603 1499.8243 02:32:16.84M 2015-11-02T02:32:34.268Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.469 34.603 1499.8240 02:32:17.05M 2015-11-02T02:32:34.473Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.469 34.603 1499.8239 02:32:17.26M 2015-11-02T02:32:34.678Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.468 34.603 1499.8234 02:32:17.46M 2015-11-02T02:32:34.878Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.468 34.602 1499.8234 02:32:17.66M 2015-11-02T02:32:35.078Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.467 34.601 1499.8229 02:32:17.85M 2015-11-02T02:32:35.333Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.467 34.601 1499.8228 02:32:18.07M 2015-11-02T02:32:35.483Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.466 34.600 1499.8214 02:32:18.32M 2015-11-02T02:32:35.708Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.465 34.599 1499.8197 02:32:18.47M 2015-11-02T02:32:35.893Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.464 34.598 1499.8179 02:32:18.69M 2015-11-02T02:32:36.093Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.462 34.597 1499.8162 02:32:18.87M 2015-11-02T02:32:36.303Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.461 34.595 1499.8143 02:32:19.09M 2015-11-02T02:32:36.503Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.461 34.595 1499.8145 02:32:19.29M 2015-11-02T02:32:36.703Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.462 34.596 1499.8162 02:32:19.49M 2015-11-02T02:32:36.908Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.460 34.595 1499.8154 02:32:19.68M 2015-11-02T02:32:37.113Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.595 1499.8158 02:32:19.88M 2015-11-02T02:32:37.313Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.460 34.594 1499.8160 02:32:20.10M 2015-11-02T02:32:37.518Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.593 1499.8160 02:32:20.30M 2015-11-02T02:32:37.723Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8149 02:32:20.50M 2015-11-02T02:32:37.928Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8135 02:32:20.70M 2015-11-02T02:32:38.129Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.592 1499.8125 02:32:20.90M 2015-11-02T02:32:38.329Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.458 34.592 1499.8120 02:32:21.12M 2015-11-02T02:32:38.533Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.459 34.593 1499.8136 02:32:21.31M 2015-11-02T02:32:38.738Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.459 34.593 1499.8142 02:32:21.52M 2015-11-02T02:32:38.943Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.460 34.594 1499.8153 02:32:21.72M 2015-11-02T02:32:39.143Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.460 34.594 1499.8165 02:32:21.92M 2015-11-02T02:32:39.343Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.594 1499.8173 02:32:22.13M 2015-11-02T02:32:39.548Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.595 1499.8179 02:32:22.33M 2015-11-02T02:32:39.748Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8176 02:32:22.53M 2015-11-02T02:32:39.953Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8171 02:32:22.73M 2015-11-02T02:32:40.173Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.460 34.594 1499.8168 02:32:22.93M 2015-11-02T02:32:40.408Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8220 02:32:23.16M 2015-11-02T02:32:40.563Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.464 34.598 1499.8213 02:32:23.39M 2015-11-02T02:32:40.770Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.597 1499.8210 02:32:23.54M 2015-11-02T02:32:40.968Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.463 34.596 1499.8207 02:32:23.75M 2015-11-02T02:32:41.173Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.462 34.595 1499.8192 02:32:23.94M 2015-11-02T02:32:41.378Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.595 1499.8188 02:32:24.16M 2015-11-02T02:32:41.578Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.595 1499.8180 02:32:24.36M 2015-11-02T02:32:41.783Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.462 34.596 1499.8182 02:32:24.56M 2015-11-02T02:32:41.983Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8177 02:32:24.76M 2015-11-02T02:32:42.189Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.461 34.594 1499.8186 02:32:24.96M 2015-11-02T02:32:42.389Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.455 34.589 1499.8127 02:32:25.18M 2015-11-02T02:32:42.594Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.455 34.589 1499.8120 02:32:25.38M 2015-11-02T02:32:42.798Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.458 34.591 1499.8147 02:32:25.58M 2015-11-02T02:32:43.004Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.459 34.592 1499.8160 02:32:25.77M 2015-11-02T02:32:43.204Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.460 34.593 1499.8171 02:32:26.98M 2015-11-02T02:32:43.409Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.461 34.594 1499.8188 02:32:26.19M 2015-11-02T02:32:43.609Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.461 34.595 1499.8186 02:32:26.39M 2015-11-02T02:32:43.813Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.461 34.595 1499.8181 02:32:26.59M 2015-11-02T02:32:44.013Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.461 34.595 1499.8180 02:32:26.79M 2015-11-02T02:32:44.218Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.595 1499.8184 02:32:27.01M 2015-11-02T02:32:44.418Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.595 1499.8181 02:32:27.20M 2015-11-02T02:32:44.638Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.460 34.594 1499.8167 02:32:27.40M 2015-11-02T02:32:44.829Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.459 34.593 1499.8153 02:32:27.62M 2015-11-02T02:32:45.028Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8138 02:32:27.80M 2015-11-02T02:32:45.234Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.459 34.593 1499.8132 02:32:28.02M 2015-11-02T02:32:45.484Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.594 1499.8138 02:32:28.22M 2015-11-02T02:32:45.639Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.460 34.594 1499.8153 02:32:28.46M 2015-11-02T02:32:45.844Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.461 34.595 1499.8160 02:32:28.62M 2015-11-02T02:32:46.049Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.462 34.596 1499.8174 02:32:28.82M 2015-11-02T02:32:46.250Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.463 34.597 1499.8175 02:32:29.04M 2015-11-02T02:32:46.454Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.464 34.598 1499.8176 02:32:29.24M 2015-11-02T02:32:46.671Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.464 34.599 1499.8187 02:32:29.44M 2015-11-02T02:32:46.859Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.465 34.600 1499.8184 02:32:29.64M 2015-11-02T02:32:47.059Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.465 34.600 1499.8173 02:32:29.83M 2015-11-02T02:32:47.264Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.465 34.599 1499.8175 02:32:30.05M 2015-11-02T02:32:47.488Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.470 34.605 1499.8236 02:32:30.25M 2015-11-02T02:32:47.669Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.465 34.600 1499.8191 02:32:30.45M 2015-11-02T02:32:47.874Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.465 34.599 1499.8187 02:32:30.65M 2015-11-02T02:32:48.079Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.464 34.598 1499.8193 02:32:30.85M 2015-11-02T02:32:48.279Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8207 02:32:31.07M 2015-11-02T02:32:48.484Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.464 34.598 1499.8201 02:32:31.26M 2015-11-02T02:32:48.684Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.463 34.597 1499.8187 02:32:31.47M 2015-11-02T02:32:48.890Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.462 34.597 1499.8179 02:32:31.66M 2015-11-02T02:32:49.109Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.462 34.596 1499.8173 02:32:31.86M 2015-11-02T02:32:49.294Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.461 34.595 1499.8177 02:32:32.10M 2015-11-02T02:32:49.499Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8176 02:32:32.28M 2015-11-02T02:32:49.699Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8181 02:32:32.48M 2015-11-02T02:32:49.904Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.461 34.595 1499.8186 02:32:32.68M 2015-11-02T02:32:50.128Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.461 34.595 1499.8191 02:32:32.88M 2015-11-02T02:32:50.309Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8177 02:32:33.10M 2015-11-02T02:32:50.514Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8181 02:32:33.29M 2015-11-02T02:32:50.719Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8175 02:32:33.50M 2015-11-02T02:32:50.919Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.595 1499.8177 02:32:33.70M 2015-11-02T02:32:51.124Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.461 34.594 1499.8174 02:32:33.89M 2015-11-02T02:32:51.324Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.466 34.600 1499.8240 02:32:34.11M 2015-11-02T02:32:51.530Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.467 34.601 1499.8239 02:32:34.31M 2015-11-02T02:32:51.730Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.468 34.602 1499.8241 02:32:34.51M 2015-11-02T02:32:51.934Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.469 34.603 1499.8241 02:32:34.71M 2015-11-02T02:32:52.134Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.469 34.603 1499.8239 02:32:34.91M 2015-11-02T02:32:52.339Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.469 34.604 1499.8237 02:32:35.13M 2015-11-02T02:32:52.544Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.470 34.604 1499.8240 02:32:35.33M 2015-11-02T02:32:52.744Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.470 34.604 1499.8239 02:32:35.53M 2015-11-02T02:32:52.949Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.469 34.604 1499.8229 02:32:35.72M 2015-11-02T02:32:53.149Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.469 34.603 1499.8220 02:32:35.92M 2015-11-02T02:32:53.354Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.468 34.603 1499.8218 02:32:36.14M 2015-11-02T02:32:53.574Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.468 34.602 1499.8214 02:32:36.34M 2015-11-02T02:32:53.764Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.460 34.594 1499.8120 02:32:36.56M 2015-11-02T02:32:53.964Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.459 34.594 1499.8113 02:32:36.74M 2015-11-02T02:32:54.171Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.465 34.600 1499.8174 02:32:36.94M 2015-11-02T02:32:54.371Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.466 34.601 1499.8185 02:32:37.16M 2015-11-02T02:32:54.574Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.467 34.602 1499.8207 02:32:37.35M 2015-11-02T02:32:54.774Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.469 34.602 1499.8236 02:32:37.55M 2015-11-02T02:32:54.979Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.469 34.603 1499.8253 02:32:37.75M 2015-11-02T02:32:55.184Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.471 34.604 1499.8276 02:32:37.95M 2015-11-02T02:32:55.396Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.472 34.605 1499.8301 02:32:38.17M 2015-11-02T02:32:55.589Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.466 34.599 1499.8235 02:32:38.37M 2015-11-02T02:32:55.794Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.465 34.598 1499.8225 02:32:38.57M 2015-11-02T02:32:55.994Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.464 34.597 1499.8221 02:32:38.77M 2015-11-02T02:32:56.199Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.464 34.598 1499.8217 02:32:38.97M 2015-11-02T02:32:56.399Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.464 34.598 1499.8223 02:32:39.19M 2015-11-02T02:32:56.604Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.465 34.598 1499.8246 02:32:39.39M 2015-11-02T02:32:56.809Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.464 34.597 1499.8236 02:32:39.59M 2015-11-02T02:32:57.009Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.465 34.598 1499.8239 02:32:39.79M 2015-11-02T02:32:57.214Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.465 34.598 1499.8237 02:32:40.00M 2015-11-02T02:32:57.419Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.465 34.598 1499.8250 02:32:40.20M 2015-11-02T02:32:57.619Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.464 34.597 1499.8239 02:32:40.40M 2015-11-02T02:32:57.824Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8232 02:32:40.60M 2015-11-02T02:32:58.039Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.465 34.598 1499.8246 02:32:40.80M 2015-11-02T02:32:58.229Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.465 34.598 1499.8253 02:32:41.03M 2015-11-02T02:32:58.429Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.465 34.598 1499.8247 02:32:41.22M 2015-11-02T02:32:58.634Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.464 34.597 1499.8241 02:32:41.42M 2015-11-02T02:32:58.839Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.466 34.599 1499.8258 02:32:41.61M 2015-11-02T02:32:59.039Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.465 34.599 1499.8247 02:32:41.81M 2015-11-02T02:32:59.244Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.465 34.598 1499.8230 02:32:42.03M 2015-11-02T02:32:59.450Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.468 34.602 1499.8257 02:32:42.23M 2015-11-02T02:32:59.650Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.468 34.602 1499.8246 02:32:42.43M 2015-11-02T02:32:59.850Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.464 34.598 1499.8188 02:32:42.63M