2015-11-02T02:30:00.166Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.407 34.544 1499.7554 02:29:42.94M 2015-11-02T02:30:00.372Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.409 34.546 1499.7579 02:29:43.15M 2015-11-02T02:30:00.576Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.411 34.548 1499.7611 02:29:43.35M 2015-11-02T02:30:00.782Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.414 34.550 1499.7646 02:29:43.55M 2015-11-02T02:30:00.982Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.435 34.568 1499.7957 02:29:43.75M 2015-11-02T02:30:01.186Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.452 34.583 1499.8151 02:29:43.95M 2015-11-02T02:30:01.386Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.451 34.582 1499.8141 02:29:44.17M 2015-11-02T02:30:01.592Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.451 34.582 1499.8140 02:29:44.37M 2015-11-02T02:30:01.797Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.451 34.582 1499.8143 02:29:44.57M 2015-11-02T02:30:01.997Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.446 34.577 1499.8082 02:29:44.77M 2015-11-02T02:30:02.202Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.446 34.577 1499.8075 02:29:44.96M 2015-11-02T02:30:02.406Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.445 34.577 1499.8073 02:29:45.18M 2015-11-02T02:30:02.607Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.445 34.577 1499.8064 02:29:45.38M 2015-11-02T02:30:02.807Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.445 34.577 1499.8051 02:29:45.58M 2015-11-02T02:30:03.012Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.444 34.577 1499.8031 02:29:45.78M 2015-11-02T02:30:03.217Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.443 34.576 1499.7997 02:29:46.00M 2015-11-02T02:30:03.417Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7968 02:29:46.20M 2015-11-02T02:30:03.622Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.440 34.574 1499.7955 02:29:46.40M 2015-11-02T02:30:03.842Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.440 34.574 1499.7946 02:29:46.59M 2015-11-02T02:30:04.027Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7932 02:29:46.81M 2015-11-02T02:30:04.232Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.428 34.564 1499.7789 02:29:47.01M 2015-11-02T02:30:04.437Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.427 34.564 1499.7770 02:29:47.21M 2015-11-02T02:30:04.637Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.427 34.563 1499.7760 02:29:47.41M 2015-11-02T02:30:04.842Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.428 34.564 1499.7765 02:29:47.61M 2015-11-02T02:30:05.042Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.428 34.564 1499.7769 02:29:47.81M 2015-11-02T02:30:05.242Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.564 1499.7766 02:29:48.03M 2015-11-02T02:30:05.447Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.563 1499.7761 02:29:48.23M 2015-11-02T02:30:05.652Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.564 1499.7769 02:29:48.42M 2015-11-02T02:30:05.857Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.564 1499.7794 02:29:48.62M 2015-11-02T02:30:06.057Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.564 1499.7799 02:29:48.83M 2015-11-02T02:30:06.262Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.565 1499.7813 02:29:49.04M 2015-11-02T02:30:06.462Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7822 02:29:49.24M 2015-11-02T02:30:06.667Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.431 34.567 1499.7827 02:29:49.44M 2015-11-02T02:30:06.872Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7930 02:29:49.64M 2015-11-02T02:30:07.072Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.576 1499.7943 02:29:49.84M 2015-11-02T02:30:07.272Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7943 02:29:50.06M 2015-11-02T02:30:07.477Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.576 1499.7957 02:29:50.26M 2015-11-02T02:30:07.682Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7963 02:29:50.45M 2015-11-02T02:30:07.887Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.577 1499.7966 02:29:50.66M 2015-11-02T02:30:08.092Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7965 02:29:50.85M 2015-11-02T02:30:08.307Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.577 1499.7968 02:29:51.07M 2015-11-02T02:30:08.497Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.577 1499.7964 02:29:51.29M 2015-11-02T02:30:08.692Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.443 34.576 1499.8003 02:29:51.47M 2015-11-02T02:30:08.902Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.443 34.576 1499.8005 02:29:51.67M 2015-11-02T02:30:09.102Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.417 34.551 1499.7716 02:29:51.87M 2015-11-02T02:30:09.307Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.417 34.551 1499.7712 02:29:52.09M 2015-11-02T02:30:09.512Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.417 34.551 1499.7712 02:29:52.29M 2015-11-02T02:30:09.712Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.418 34.551 1499.7728 02:29:52.49M 2015-11-02T02:30:09.912Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.418 34.552 1499.7736 02:29:52.69M 2015-11-02T02:30:10.122Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.419 34.553 1499.7756 02:29:52.88M 2015-11-02T02:30:10.322Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.422 34.556 1499.7780 02:29:53.11M 2015-11-02T02:30:10.522Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.431 34.564 1499.7870 02:29:53.30M 2015-11-02T02:30:10.727Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.432 34.565 1499.7877 02:29:53.50M 2015-11-02T02:30:10.932Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.433 34.567 1499.7899 02:29:53.70M 2015-11-02T02:30:11.132Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.435 34.568 1499.7908 02:29:53.90M 2015-11-02T02:30:11.337Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.436 34.570 1499.7914 02:29:54.12M 2015-11-02T02:30:11.542Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.438 34.572 1499.7935 02:29:54.32M 2015-11-02T02:30:11.742Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.572 1499.7942 02:29:54.52M 2015-11-02T02:30:11.947Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.439 34.572 1499.7939 02:29:54.72M 2015-11-02T02:30:12.147Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.430 34.565 1499.7838 02:29:54.91M 2015-11-02T02:30:12.352Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.430 34.565 1499.7832 02:29:55.13M 2015-11-02T02:30:12.557Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.430 34.565 1499.7833 02:29:55.33M 2015-11-02T02:30:12.777Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.431 34.566 1499.7828 02:29:55.53M 2015-11-02T02:30:12.962Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.431 34.566 1499.7834 02:29:55.75M 2015-11-02T02:30:13.162Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.433 34.568 1499.7853 02:29:55.93M 2015-11-02T02:30:13.367Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.427 34.563 1499.7782 02:29:56.15M 2015-11-02T02:30:13.572Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.426 34.562 1499.7767 02:29:56.34M 2015-11-02T02:30:13.772Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.425 34.561 1499.7761 02:29:56.55M 2015-11-02T02:30:13.972Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7744 02:29:56.74M 2015-11-02T02:30:14.177Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.423 34.559 1499.7732 02:29:56.94M 2015-11-02T02:30:14.382Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.422 34.559 1499.7721 02:29:57.16M 2015-11-02T02:30:14.582Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.421 34.558 1499.7705 02:29:57.36M 2015-11-02T02:30:14.787Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.421 34.557 1499.7688 02:29:57.56M 2015-11-02T02:30:14.992Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.421 34.558 1499.7686 02:29:57.76M 2015-11-02T02:30:15.192Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.429 34.566 1499.7776 02:29:57.96M 2015-11-02T02:30:15.397Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.567 1499.7791 02:29:58.18M 2015-11-02T02:30:15.602Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7810 02:29:58.38M 2015-11-02T02:30:15.802Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.429 34.566 1499.7788 02:29:58.58M 2015-11-02T02:30:16.007Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.429 34.566 1499.7783 02:29:58.77M 2015-11-02T02:30:16.207Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.430 34.567 1499.7794 02:29:58.97M 2015-11-02T02:30:16.412Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.431 34.568 1499.7811 02:29:59.19M 2015-11-02T02:30:16.617Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.432 34.568 1499.7809 02:29:59.39M 2015-11-02T02:30:16.817Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7815 02:29:59.59M 2015-11-02T02:30:17.022Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7855 02:29:59.79M 2015-11-02T02:30:17.242Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7863 02:30:00.01M 2015-11-02T02:30:17.427Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7875 02:30:00.22M 2015-11-02T02:30:17.627Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.433 34.568 1499.7865 02:30:00.41M 2015-11-02T02:30:17.832Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.432 34.567 1499.7855 02:30:00.60M 2015-11-02T02:30:18.047Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.431 34.566 1499.7836 02:30:00.80M 2015-11-02T02:30:18.242Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.430 34.565 1499.7808 02:30:01.02M 2015-11-02T02:30:18.442Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.429 34.564 1499.7800 02:30:01.22M 2015-11-02T02:30:18.647Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.428 34.564 1499.7795 02:30:01.42M 2015-11-02T02:30:18.847Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.574 1499.7903 02:30:01.62M 2015-11-02T02:30:19.052Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.575 1499.7911 02:30:01.82M 2015-11-02T02:30:19.252Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7927 02:30:02.04M 2015-11-02T02:30:19.457Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7943 02:30:02.24M 2015-11-02T02:30:19.662Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7954 02:30:02.43M 2015-11-02T02:30:19.862Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.444 34.579 1499.7963 02:30:02.64M 2015-11-02T02:30:20.067Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.446 34.581 1499.7985 02:30:02.83M 2015-11-02T02:30:20.272Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.448 34.583 1499.8003 02:30:03.05M 2015-11-02T02:30:20.467Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.450 34.585 1499.8025 02:30:03.25M 2015-11-02T02:30:20.672Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.455 34.590 1499.8082 02:30:03.45M 2015-11-02T02:30:20.877Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.457 34.591 1499.8096 02:30:03.65M 2015-11-02T02:30:21.082Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.458 34.593 1499.8110 02:30:03.85M 2015-11-02T02:30:21.287Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.459 34.593 1499.8125 02:30:04.07M 2015-11-02T02:30:21.487Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.459 34.593 1499.8142 02:30:04.27M 2015-11-02T02:30:21.707Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.460 34.594 1499.8153 02:30:04.46M 2015-11-02T02:30:21.892Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.461 34.595 1499.8167 02:30:04.68M 2015-11-02T02:30:22.105Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.463 34.596 1499.8192 02:30:04.86M 2015-11-02T02:30:22.297Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.462 34.596 1499.8196 02:30:05.08M 2015-11-02T02:30:22.502Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.462 34.595 1499.8188 02:30:05.28M 2015-11-02T02:30:22.707Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.464 34.597 1499.8208 02:30:05.48M 2015-11-02T02:30:22.907Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8217 02:30:05.68M 2015-11-02T02:30:23.113Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.465 34.599 1499.8219 02:30:05.88M 2015-11-02T02:30:23.317Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.466 34.600 1499.8231 02:30:06.10M 2015-11-02T02:30:23.517Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.599 1499.8237 02:30:06.30M 2015-11-02T02:30:23.717Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.466 34.599 1499.8239 02:30:06.50M 2015-11-02T02:30:23.922Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.467 34.600 1499.8253 02:30:06.69M 2015-11-02T02:30:24.128Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.468 34.601 1499.8271 02:30:06.89M 2015-11-02T02:30:24.332Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.465 34.598 1499.8240 02:30:07.11M 2015-11-02T02:30:24.532Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.466 34.598 1499.8243 02:30:07.31M 2015-11-02T02:30:24.738Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.466 34.599 1499.8246 02:30:07.51M 2015-11-02T02:30:24.942Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.466 34.599 1499.8250 02:30:07.71M 2015-11-02T02:30:25.143Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.600 1499.8237 02:30:07.91M 2015-11-02T02:30:25.347Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.472 34.605 1499.8287 02:30:08.13M 2015-11-02T02:30:25.548Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.473 34.607 1499.8289 02:30:08.33M 2015-11-02T02:30:25.752Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.602 1499.8236 02:30:08.53M 2015-11-02T02:30:25.952Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.466 34.600 1499.8215 02:30:08.73M 2015-11-02T02:30:26.173Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.467 34.601 1499.8226 02:30:08.92M 2015-11-02T02:30:26.357Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.468 34.602 1499.8243 02:30:09.16M 2015-11-02T02:30:26.563Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.469 34.603 1499.8258 02:30:09.34M 2015-11-02T02:30:26.768Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.470 34.604 1499.8264 02:30:09.54M 2015-11-02T02:30:26.968Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.469 34.604 1499.8247 02:30:09.74M 2015-11-02T02:30:27.173Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.468 34.603 1499.8235 02:30:09.94M 2015-11-02T02:30:27.373Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.467 34.602 1499.8228 02:30:10.16M 2015-11-02T02:30:27.578Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.467 34.601 1499.8224 02:30:10.35M 2015-11-02T02:30:27.783Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.465 34.600 1499.8212 02:30:10.55M 2015-11-02T02:30:27.983Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.463 34.598 1499.8199 02:30:10.75M 2015-11-02T02:30:28.188Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.462 34.596 1499.8188 02:30:10.95M 2015-11-02T02:30:28.393Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.460 34.593 1499.8165 02:30:11.17M 2015-11-02T02:30:28.593Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8163 02:30:11.37M 2015-11-02T02:30:28.798Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.466 34.599 1499.8240 02:30:11.57M 2015-11-02T02:30:29.003Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.468 34.601 1499.8260 02:30:11.77M 2015-11-02T02:30:29.203Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.469 34.602 1499.8275 02:30:11.97M 2015-11-02T02:30:29.408Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.467 34.600 1499.8253 02:30:12.19M 2015-11-02T02:30:29.613Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.466 34.599 1499.8251 02:30:12.39M 2015-11-02T02:30:29.813Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.465 34.598 1499.8246 02:30:12.59M 2015-11-02T02:30:30.018Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.464 34.597 1499.8236 02:30:12.78M 2015-11-02T02:30:30.218Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.462 34.595 1499.8209 02:30:13.00M 2015-11-02T02:30:30.423Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.594 1499.8201 02:30:13.20M 2015-11-02T02:30:30.638Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.461 34.594 1499.8199 02:30:13.40M 2015-11-02T02:30:30.828Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.466 34.598 1499.8250 02:30:13.61M 2015-11-02T02:30:31.033Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.465 34.598 1499.8248 02:30:13.80M 2015-11-02T02:30:31.233Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.459 34.592 1499.8170 02:30:14.02M 2015-11-02T02:30:31.438Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.458 34.592 1499.8156 02:30:14.21M 2015-11-02T02:30:31.638Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.458 34.591 1499.8143 02:30:14.41M 2015-11-02T02:30:31.843Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8142 02:30:14.61M 2015-11-02T02:30:32.048Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.458 34.591 1499.8140 02:30:14.81M 2015-11-02T02:30:32.288Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8130 02:30:15.03M 2015-11-02T02:30:32.453Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.456 34.590 1499.8115 02:30:15.23M 2015-11-02T02:30:32.653Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.456 34.589 1499.8115 02:30:15.43M 2015-11-02T02:30:32.858Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.467 34.600 1499.8248 02:30:15.63M 2015-11-02T02:30:33.058Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.468 34.601 1499.8267 02:30:15.83M 2015-11-02T02:30:33.263Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.467 34.599 1499.8262 02:30:16.05M 2015-11-02T02:30:33.463Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.466 34.599 1499.8245 02:30:16.25M 2015-11-02T02:30:33.668Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.464 34.597 1499.8221 02:30:16.44M 2015-11-02T02:30:33.873Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.463 34.596 1499.8204 02:30:16.64M 2015-11-02T02:30:34.078Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.461 34.595 1499.8181 02:30:16.84M 2015-11-02T02:30:34.278Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.459 34.592 1499.8176 02:30:17.06M 2015-11-02T02:30:34.483Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8174 02:30:17.26M 2015-11-02T02:30:34.683Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8169 02:30:17.46M 2015-11-02T02:30:34.888Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.459 34.592 1499.8170 02:30:17.66M 2015-11-02T02:30:35.128Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.592 1499.8175 02:30:17.86M 2015-11-02T02:30:35.293Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.460 34.593 1499.8176 02:30:18.09M 2015-11-02T02:30:35.498Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.461 34.595 1499.8186 02:30:18.28M 2015-11-02T02:30:35.698Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.462 34.596 1499.8204 02:30:18.47M 2015-11-02T02:30:35.903Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.463 34.596 1499.8203 02:30:18.67M 2015-11-02T02:30:36.108Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.463 34.597 1499.8195 02:30:18.87M 2015-11-02T02:30:36.313Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.464 34.598 1499.8192 02:30:19.09M 2015-11-02T02:30:36.513Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.463 34.598 1499.8190 02:30:19.29M 2015-11-02T02:30:36.713Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.466 34.601 1499.8217 02:30:19.49M 2015-11-02T02:30:36.918Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.467 34.602 1499.8225 02:30:19.69M 2015-11-02T02:30:37.123Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.468 34.602 1499.8228 02:30:19.89M 2015-11-02T02:30:37.323Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.469 34.604 1499.8225 02:30:20.11M 2015-11-02T02:30:37.528Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.466 34.601 1499.8197 02:30:20.31M 2015-11-02T02:30:37.728Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.466 34.601 1499.8201 02:30:20.51M 2015-11-02T02:30:37.933Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.466 34.600 1499.8206 02:30:20.70M 2015-11-02T02:30:38.138Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.466 34.600 1499.8212 02:30:20.90M 2015-11-02T02:30:38.338Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.466 34.600 1499.8219 02:30:21.12M 2015-11-02T02:30:38.543Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.599 1499.8217 02:30:21.32M 2015-11-02T02:30:38.743Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.600 1499.8217 02:30:21.52M 2015-11-02T02:30:38.943Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.465 34.599 1499.8208 02:30:21.72M 2015-11-02T02:30:39.153Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.465 34.599 1499.8219 02:30:21.91M 2015-11-02T02:30:39.368Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.466 34.600 1499.8229 02:30:22.14M 2015-11-02T02:30:39.573Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.468 34.602 1499.8248 02:30:22.34M 2015-11-02T02:30:39.758Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8147 02:30:22.55M 2015-11-02T02:30:39.963Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8151 02:30:22.73M 2015-11-02T02:30:40.163Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.468 34.601 1499.8248 02:30:22.93M 2015-11-02T02:30:40.368Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.469 34.602 1499.8262 02:30:23.15M 2015-11-02T02:30:40.573Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.470 34.604 1499.8270 02:30:23.35M 2015-11-02T02:30:40.773Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.472 34.605 1499.8290 02:30:23.55M 2015-11-02T02:30:40.978Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.471 34.605 1499.8285 02:30:23.75M 2015-11-02T02:30:41.178Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.471 34.604 1499.8285 02:30:23.95M 2015-11-02T02:30:41.383Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.471 34.604 1499.8285 02:30:24.16M 2015-11-02T02:30:41.588Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.471 34.604 1499.8292 02:30:24.36M 2015-11-02T02:30:41.788Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.471 34.604 1499.8295 02:30:24.57M 2015-11-02T02:30:41.993Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.471 34.604 1499.8297 02:30:24.76M 2015-11-02T02:30:42.198Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.471 34.604 1499.8295 02:30:24.96M 2015-11-02T02:30:42.403Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.470 34.604 1499.8276 02:30:25.18M 2015-11-02T02:30:42.603Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.471 34.604 1499.8279 02:30:25.38M 2015-11-02T02:30:42.809Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.471 34.605 1499.8279 02:30:25.58M 2015-11-02T02:30:43.009Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.471 34.605 1499.8282 02:30:25.78M 2015-11-02T02:30:43.213Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.472 34.606 1499.8291 02:30:26.00M 2015-11-02T02:30:43.413Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.473 34.606 1499.8298 02:30:26.20M 2015-11-02T02:30:43.618Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.473 34.606 1499.8295 02:30:26.39M 2015-11-02T02:30:43.823Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.473 34.607 1499.8292 02:30:26.59M 2015-11-02T02:30:44.043Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.467 34.601 1499.8207 02:30:26.79M 2015-11-02T02:30:44.228Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.468 34.602 1499.8220 02:30:27.03M 2015-11-02T02:30:44.428Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.468 34.603 1499.8225 02:30:27.21M 2015-11-02T02:30:44.633Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.468 34.603 1499.8229 02:30:27.41M 2015-11-02T02:30:44.838Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.469 34.604 1499.8230 02:30:27.61M 2015-11-02T02:30:45.038Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.470 34.605 1499.8240 02:30:27.81M 2015-11-02T02:30:45.243Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.468 34.603 1499.8213 02:30:28.03M 2015-11-02T02:30:45.443Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.468 34.603 1499.8226 02:30:28.23M 2015-11-02T02:30:45.650Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.468 34.602 1499.8230 02:30:28.43M 2015-11-02T02:30:45.853Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.462 34.597 1499.8160 02:30:28.62M 2015-11-02T02:30:46.053Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8160 02:30:28.82M 2015-11-02T02:30:46.258Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.462 34.596 1499.8167 02:30:29.04M 2015-11-02T02:30:46.458Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.461 34.596 1499.8160 02:30:29.24M 2015-11-02T02:30:46.663Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.460 34.595 1499.8156 02:30:29.44M 2015-11-02T02:30:46.863Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8163 02:30:29.64M 2015-11-02T02:30:47.073Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.460 34.594 1499.8163 02:30:29.84M 2015-11-02T02:30:47.273Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8148 02:30:30.06M 2015-11-02T02:30:47.474Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.458 34.592 1499.8154 02:30:30.26M 2015-11-02T02:30:47.673Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.458 34.591 1499.8156 02:30:30.46M 2015-11-02T02:30:47.884Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.459 34.593 1499.8176 02:30:30.65M 2015-11-02T02:30:48.084Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.459 34.593 1499.8175 02:30:30.85M 2015-11-02T02:30:48.289Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.460 34.594 1499.8169 02:30:31.07M 2015-11-02T02:30:48.509Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.460 34.594 1499.8171 02:30:31.27M 2015-11-02T02:30:48.694Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.461 34.594 1499.8184 02:30:31.49M 2015-11-02T02:30:48.898Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.461 34.595 1499.8197 02:30:31.67M 2015-11-02T02:30:49.098Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.460 34.594 1499.8188 02:30:31.87M 2015-11-02T02:30:49.304Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.460 34.594 1499.8179 02:30:32.09M 2015-11-02T02:30:49.504Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.461 34.595 1499.8175 02:30:32.29M 2015-11-02T02:30:49.709Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8175 02:30:32.48M 2015-11-02T02:30:49.914Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8167 02:30:32.68M 2015-11-02T02:30:50.114Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8167 02:30:32.88M 2015-11-02T02:30:50.319Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.467 34.600 1499.8225 02:30:33.10M 2015-11-02T02:30:50.524Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.467 34.601 1499.8224 02:30:33.30M 2015-11-02T02:30:50.724Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.466 34.600 1499.8215 02:30:33.50M 2015-11-02T02:30:50.924Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.466 34.600 1499.8209 02:30:33.70M 2015-11-02T02:30:51.129Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.466 34.600 1499.8218 02:30:33.90M 2015-11-02T02:30:51.334Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.465 34.599 1499.8215 02:30:34.11M 2015-11-02T02:30:51.534Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.465 34.598 1499.8212 02:30:34.32M 2015-11-02T02:30:51.739Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.464 34.598 1499.8204 02:30:34.51M 2015-11-02T02:30:51.944Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.464 34.598 1499.8202 02:30:34.71M 2015-11-02T02:30:52.168Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.465 34.599 1499.8214 02:30:34.91M 2015-11-02T02:30:52.349Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.464 34.597 1499.8199 02:30:35.13M 2015-11-02T02:30:52.549Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.463 34.597 1499.8187 02:30:35.33M 2015-11-02T02:30:52.754Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.463 34.597 1499.8182 02:30:35.53M 2015-11-02T02:30:52.979Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.462 34.596 1499.8171 02:30:35.73M 2015-11-02T02:30:53.159Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.597 1499.8192 02:30:35.95M 2015-11-02T02:30:53.364Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.597 1499.8193 02:30:36.15M 2015-11-02T02:30:53.571Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.463 34.597 1499.8188 02:30:36.35M 2015-11-02T02:30:53.771Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.463 34.599 1499.8140 02:30:36.54M 2015-11-02T02:30:53.974Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.467 34.603 1499.8181 02:30:36.74M 2015-11-02T02:30:54.179Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.461 34.597 1499.8121 02:30:36.94M 2015-11-02T02:30:54.379Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.461 34.597 1499.8119 02:30:37.16M 2015-11-02T02:30:54.608Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.462 34.598 1499.8148 02:30:37.36M 2015-11-02T02:30:54.784Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.461 34.597 1499.8138 02:30:37.56M 2015-11-02T02:30:54.989Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.463 34.598 1499.8149 02:30:37.76M 2015-11-02T02:30:55.194Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.464 34.600 1499.8156 02:30:37.96M 2015-11-02T02:30:55.394Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.465 34.600 1499.8170 02:30:38.18M 2015-11-02T02:30:55.599Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.462 34.598 1499.8145 02:30:38.38M 2015-11-02T02:30:55.799Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.462 34.597 1499.8143 02:30:38.58M 2015-11-02T02:30:56.004Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.462 34.597 1499.8151 02:30:38.77M 2015-11-02T02:30:56.209Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.462 34.597 1499.8157 02:30:38.97M 2015-11-02T02:30:56.409Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.463 34.597 1499.8179 02:30:39.19M 2015-11-02T02:30:56.614Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8184 02:30:39.39M 2015-11-02T02:30:56.814Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.461 34.594 1499.8209 02:30:39.59M 2015-11-02T02:30:57.014Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.461 34.594 1499.8206 02:30:39.79M 2015-11-02T02:30:57.224Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.461 34.594 1499.8203 02:30:40.00M 2015-11-02T02:30:57.444Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.461 34.594 1499.8203 02:30:40.21M 2015-11-02T02:30:57.629Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.462 34.595 1499.8221 02:30:40.42M 2015-11-02T02:30:57.829Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.461 34.593 1499.8212 02:30:40.60M 2015-11-02T02:30:58.034Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.461 34.594 1499.8206 02:30:40.80M 2015-11-02T02:30:58.234Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.462 34.595 1499.8213 02:30:41.02M 2015-11-02T02:30:58.439Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.463 34.596 1499.8214 02:30:41.22M 2015-11-02T02:30:58.644Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.462 34.596 1499.8203 02:30:41.42M 2015-11-02T02:30:58.844Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.462 34.595 1499.8196 02:30:41.62M 2015-11-02T02:30:59.050Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.461 34.595 1499.8177 02:30:41.82M 2015-11-02T02:30:59.250Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.594 1499.8148 02:30:42.04M 2015-11-02T02:30:59.454Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.596 1499.8154 02:30:42.23M 2015-11-02T02:30:59.659Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8169 02:30:42.44M 2015-11-02T02:30:59.859Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.461 34.595 1499.8164 02:30:42.63M