2015-11-02T02:28:00.176Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.266 34.410 1499.5946 02:27:42.94M 2015-11-02T02:28:00.381Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.267 34.410 1499.5962 02:27:43.16M 2015-11-02T02:28:00.586Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.267 34.411 1499.5968 02:27:43.36M 2015-11-02T02:28:00.786Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.268 34.411 1499.5963 02:27:43.56M 2015-11-02T02:28:00.991Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.268 34.412 1499.5963 02:27:43.75M 2015-11-02T02:28:01.197Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.268 34.412 1499.5958 02:27:43.95M 2015-11-02T02:28:01.396Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.269 34.412 1499.5964 02:27:44.17M 2015-11-02T02:28:01.601Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.269 34.412 1499.5967 02:27:44.37M 2015-11-02T02:28:01.801Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.269 34.413 1499.5973 02:27:44.57M 2015-11-02T02:28:02.001Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.269 34.413 1499.5974 02:27:44.77M 2015-11-02T02:28:02.206Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.269 34.413 1499.5974 02:27:44.97M 2015-11-02T02:28:02.411Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.268 34.411 1499.5969 02:27:45.19M 2015-11-02T02:28:02.617Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.267 34.410 1499.5975 02:27:45.39M 2015-11-02T02:28:02.816Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.268 34.410 1499.5984 02:27:45.59M 2015-11-02T02:28:03.021Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.267 34.410 1499.5988 02:27:45.78M 2015-11-02T02:28:03.242Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.267 34.409 1499.5991 02:27:46.00M 2015-11-02T02:28:03.427Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.267 34.410 1499.5996 02:27:46.22M 2015-11-02T02:28:03.632Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.268 34.410 1499.5996 02:27:46.40M 2015-11-02T02:28:03.831Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.269 34.411 1499.6010 02:27:46.60M 2015-11-02T02:28:04.037Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.270 34.412 1499.6018 02:27:46.80M 2015-11-02T02:28:04.237Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.271 34.412 1499.6029 02:27:47.02M 2015-11-02T02:28:04.441Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.270 34.412 1499.6038 02:27:47.22M 2015-11-02T02:28:04.646Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.270 34.412 1499.6033 02:27:47.41M 2015-11-02T02:28:04.846Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.271 34.412 1499.6038 02:27:47.61M 2015-11-02T02:28:05.052Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.270 34.412 1499.6041 02:27:47.81M 2015-11-02T02:28:05.257Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.270 34.411 1499.6029 02:27:48.03M 2015-11-02T02:28:05.456Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.269 34.411 1499.6023 02:27:48.23M 2015-11-02T02:28:05.662Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.269 34.411 1499.6012 02:27:48.43M 2015-11-02T02:28:05.867Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.268 34.411 1499.6003 02:27:48.63M 2015-11-02T02:28:06.067Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.269 34.411 1499.5991 02:27:48.83M 2015-11-02T02:28:06.272Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.269 34.411 1499.5985 02:27:49.05M 2015-11-02T02:28:06.472Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.268 34.411 1499.5970 02:27:49.25M 2015-11-02T02:28:06.677Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.267 34.410 1499.5958 02:27:49.44M 2015-11-02T02:28:06.887Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.265 34.408 1499.5938 02:27:49.64M 2015-11-02T02:28:07.082Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.264 34.407 1499.5929 02:27:49.84M 2015-11-02T02:28:07.282Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.263 34.406 1499.5925 02:27:50.06M 2015-11-02T02:28:07.487Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.263 34.407 1499.5914 02:27:50.26M 2015-11-02T02:28:07.707Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.264 34.408 1499.5919 02:27:50.46M 2015-11-02T02:28:07.897Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.265 34.408 1499.5920 02:27:50.67M 2015-11-02T02:28:08.097Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.265 34.409 1499.5923 02:27:50.86M 2015-11-02T02:28:08.302Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.265 34.409 1499.5924 02:27:51.08M 2015-11-02T02:28:08.502Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.266 34.411 1499.5933 02:27:51.28M 2015-11-02T02:28:08.707Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.267 34.412 1499.5945 02:27:51.47M 2015-11-02T02:28:08.907Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.261 34.406 1499.5870 02:27:51.67M 2015-11-02T02:28:09.112Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.261 34.406 1499.5865 02:27:51.87M 2015-11-02T02:28:09.317Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.261 34.406 1499.5868 02:27:52.09M 2015-11-02T02:28:09.517Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.259 34.404 1499.5850 02:27:52.29M 2015-11-02T02:28:09.722Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.259 34.404 1499.5846 02:27:52.49M 2015-11-02T02:28:09.927Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.260 34.404 1499.5851 02:27:52.69M 2015-11-02T02:28:10.127Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.259 34.404 1499.5857 02:27:52.89M 2015-11-02T02:28:10.332Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.259 34.404 1499.5846 02:27:53.11M 2015-11-02T02:28:10.537Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.260 34.404 1499.5863 02:27:53.31M 2015-11-02T02:28:10.732Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.260 34.405 1499.5862 02:27:53.51M 2015-11-02T02:28:10.942Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.261 34.405 1499.5872 02:27:53.70M 2015-11-02T02:28:11.142Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.261 34.405 1499.5872 02:27:53.90M 2015-11-02T02:28:11.347Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.261 34.406 1499.5881 02:27:54.12M 2015-11-02T02:28:11.547Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.262 34.404 1499.5940 02:27:54.32M 2015-11-02T02:28:11.752Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.262 34.404 1499.5941 02:27:54.52M 2015-11-02T02:28:11.952Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.262 34.404 1499.5941 02:27:54.72M 2015-11-02T02:28:12.172Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.263 34.404 1499.5946 02:27:54.92M 2015-11-02T02:28:12.362Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.263 34.405 1499.5958 02:27:55.15M 2015-11-02T02:28:12.562Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.263 34.405 1499.5959 02:27:55.34M 2015-11-02T02:28:12.767Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.264 34.405 1499.5969 02:27:55.53M 2015-11-02T02:28:13.007Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.263 34.405 1499.5975 02:27:55.73M 2015-11-02T02:28:13.172Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.264 34.405 1499.5975 02:27:55.93M 2015-11-02T02:28:13.377Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.264 34.405 1499.5984 02:27:56.15M 2015-11-02T02:28:13.577Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.264 34.405 1499.5969 02:27:56.35M 2015-11-02T02:28:13.782Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.264 34.405 1499.5972 02:27:56.55M 2015-11-02T02:28:13.987Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.264 34.405 1499.5974 02:27:56.75M 2015-11-02T02:28:14.187Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.265 34.406 1499.5975 02:27:56.95M 2015-11-02T02:28:14.387Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.265 34.407 1499.5974 02:27:57.17M 2015-11-02T02:28:14.592Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.265 34.407 1499.5969 02:27:57.36M 2015-11-02T02:28:14.797Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.265 34.407 1499.5964 02:27:57.56M 2015-11-02T02:28:14.997Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.264 34.406 1499.5956 02:27:57.76M 2015-11-02T02:28:15.202Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.263 34.405 1499.5955 02:27:57.96M 2015-11-02T02:28:15.402Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.263 34.404 1499.5946 02:27:58.18M 2015-11-02T02:28:15.612Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.262 34.404 1499.5933 02:27:58.38M 2015-11-02T02:28:15.812Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.261 34.403 1499.5920 02:27:58.58M 2015-11-02T02:28:16.017Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.261 34.404 1499.5909 02:27:58.78M 2015-11-02T02:28:16.217Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.261 34.404 1499.5898 02:27:59.00M 2015-11-02T02:28:16.447Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.260 34.404 1499.5887 02:27:59.20M 2015-11-02T02:28:16.642Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.260 34.403 1499.5884 02:27:59.39M 2015-11-02T02:28:16.827Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.259 34.406 1499.5792 02:27:59.61M 2015-11-02T02:28:17.027Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.259 34.406 1499.5781 02:27:59.79M 2015-11-02T02:28:17.232Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.257 34.404 1499.5762 02:28:00.01M 2015-11-02T02:28:17.437Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.257 34.403 1499.5764 02:28:00.21M 2015-11-02T02:28:17.642Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.256 34.403 1499.5773 02:28:00.41M 2015-11-02T02:28:17.837Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.257 34.403 1499.5785 02:28:00.61M 2015-11-02T02:28:18.042Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.257 34.403 1499.5782 02:28:00.81M 2015-11-02T02:28:18.247Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.257 34.403 1499.5781 02:28:01.03M 2015-11-02T02:28:18.487Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.257 34.404 1499.5786 02:28:01.23M 2015-11-02T02:28:18.652Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.258 34.404 1499.5812 02:28:01.43M 2015-11-02T02:28:18.852Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.259 34.405 1499.5831 02:28:01.62M 2015-11-02T02:28:19.062Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.259 34.405 1499.5842 02:28:01.82M 2015-11-02T02:28:19.262Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.260 34.405 1499.5857 02:28:02.04M 2015-11-02T02:28:19.467Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.261 34.406 1499.5878 02:28:02.24M 2015-11-02T02:28:19.667Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.262 34.407 1499.5902 02:28:02.44M 2015-11-02T02:28:19.872Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.262 34.406 1499.5916 02:28:02.64M 2015-11-02T02:28:20.072Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.262 34.406 1499.5900 02:28:02.84M 2015-11-02T02:28:20.277Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.261 34.406 1499.5887 02:28:03.05M 2015-11-02T02:28:20.482Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.260 34.405 1499.5880 02:28:03.25M 2015-11-02T02:28:20.682Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.261 34.406 1499.5885 02:28:03.46M 2015-11-02T02:28:20.887Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.261 34.406 1499.5880 02:28:03.65M 2015-11-02T02:28:21.107Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.260 34.405 1499.5869 02:28:03.85M 2015-11-02T02:28:21.292Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.260 34.404 1499.5862 02:28:04.09M 2015-11-02T02:28:21.527Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.260 34.404 1499.5868 02:28:04.27M 2015-11-02T02:28:21.702Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.260 34.404 1499.5867 02:28:04.47M 2015-11-02T02:28:21.902Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.262 34.406 1499.5887 02:28:04.67M 2015-11-02T02:28:22.107Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.261 34.406 1499.5883 02:28:04.87M 2015-11-02T02:28:22.307Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.261 34.405 1499.5881 02:28:05.09M 2015-11-02T02:28:22.512Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.260 34.404 1499.5873 02:28:05.28M 2015-11-02T02:28:22.717Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.259 34.404 1499.5857 02:28:05.48M 2015-11-02T02:28:22.917Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.260 34.405 1499.5861 02:28:05.68M 2015-11-02T02:28:23.122Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.254 34.399 1499.5798 02:28:05.88M 2015-11-02T02:28:23.322Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.253 34.398 1499.5790 02:28:06.10M 2015-11-02T02:28:23.522Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.253 34.398 1499.5780 02:28:06.30M 2015-11-02T02:28:23.727Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.253 34.398 1499.5775 02:28:06.50M 2015-11-02T02:28:23.932Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.253 34.397 1499.5771 02:28:06.70M 2015-11-02T02:28:24.137Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.252 34.397 1499.5760 02:28:06.90M 2015-11-02T02:28:24.342Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.252 34.396 1499.5764 02:28:07.12M 2015-11-02T02:28:24.537Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.252 34.396 1499.5764 02:28:07.32M 2015-11-02T02:28:24.747Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.252 34.397 1499.5774 02:28:07.51M 2015-11-02T02:28:24.947Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.264 34.407 1499.5919 02:28:07.71M 2015-11-02T02:28:25.152Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.265 34.408 1499.5927 02:28:07.91M 2015-11-02T02:28:25.368Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.267 34.410 1499.5950 02:28:08.13M 2015-11-02T02:28:25.572Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.267 34.410 1499.5952 02:28:08.33M 2015-11-02T02:28:25.762Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.266 34.409 1499.5958 02:28:08.54M 2015-11-02T02:28:25.962Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.267 34.409 1499.5966 02:28:08.73M 2015-11-02T02:28:26.162Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.266 34.408 1499.5968 02:28:08.93M 2015-11-02T02:28:26.367Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.266 34.408 1499.5966 02:28:09.14M 2015-11-02T02:28:26.573Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.265 34.407 1499.5969 02:28:09.34M 2015-11-02T02:28:26.778Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.261 34.402 1499.5922 02:28:09.54M 2015-11-02T02:28:27.007Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.260 34.403 1499.5879 02:28:09.74M 2015-11-02T02:28:27.182Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.259 34.402 1499.5864 02:28:09.94M 2015-11-02T02:28:27.378Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.256 34.400 1499.5836 02:28:10.16M 2015-11-02T02:28:27.588Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.256 34.400 1499.5842 02:28:10.36M 2015-11-02T02:28:27.792Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.257 34.400 1499.5844 02:28:10.56M 2015-11-02T02:28:27.993Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.257 34.400 1499.5844 02:28:10.76M 2015-11-02T02:28:28.208Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.257 34.400 1499.5850 02:28:10.96M 2015-11-02T02:28:28.398Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.257 34.401 1499.5845 02:28:11.18M 2015-11-02T02:28:28.602Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.258 34.401 1499.5853 02:28:11.37M 2015-11-02T02:28:28.808Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.258 34.402 1499.5864 02:28:11.57M 2015-11-02T02:28:29.008Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.258 34.402 1499.5870 02:28:11.77M 2015-11-02T02:28:29.213Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.258 34.402 1499.5868 02:28:11.97M 2015-11-02T02:28:29.418Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.258 34.402 1499.5869 02:28:12.19M 2015-11-02T02:28:29.618Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.258 34.402 1499.5874 02:28:12.39M 2015-11-02T02:28:29.823Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.258 34.402 1499.5887 02:28:12.59M 2015-11-02T02:28:30.043Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.258 34.402 1499.5889 02:28:12.79M 2015-11-02T02:28:30.228Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.259 34.402 1499.5889 02:28:13.02M 2015-11-02T02:28:30.433Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.259 34.403 1499.5880 02:28:13.21M 2015-11-02T02:28:30.633Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.259 34.403 1499.5879 02:28:13.40M 2015-11-02T02:28:30.833Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.260 34.404 1499.5874 02:28:13.60M 2015-11-02T02:28:31.038Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.260 34.404 1499.5879 02:28:13.80M 2015-11-02T02:28:31.243Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.260 34.405 1499.5880 02:28:14.02M 2015-11-02T02:28:31.443Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.260 34.404 1499.5880 02:28:14.22M 2015-11-02T02:28:31.648Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.260 34.405 1499.5879 02:28:14.42M 2015-11-02T02:28:31.853Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.261 34.405 1499.5884 02:28:14.62M 2015-11-02T02:28:32.053Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.261 34.405 1499.5889 02:28:14.82M 2015-11-02T02:28:32.253Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.261 34.406 1499.5891 02:28:15.04M 2015-11-02T02:28:32.463Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.262 34.406 1499.5895 02:28:15.23M 2015-11-02T02:28:32.663Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.262 34.406 1499.5887 02:28:15.43M 2015-11-02T02:28:32.868Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.257 34.402 1499.5833 02:28:15.63M 2015-11-02T02:28:33.073Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.257 34.401 1499.5826 02:28:15.83M 2015-11-02T02:28:33.273Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.256 34.401 1499.5814 02:28:16.05M 2015-11-02T02:28:33.487Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.255 34.400 1499.5804 02:28:16.25M 2015-11-02T02:28:33.678Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.255 34.400 1499.5802 02:28:16.45M 2015-11-02T02:28:33.883Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.255 34.400 1499.5808 02:28:16.65M 2015-11-02T02:28:34.083Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.255 34.400 1499.5804 02:28:16.85M 2015-11-02T02:28:34.288Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.255 34.400 1499.5807 02:28:17.06M 2015-11-02T02:28:34.508Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.256 34.400 1499.5815 02:28:17.26M 2015-11-02T02:28:34.693Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.256 34.400 1499.5817 02:28:17.48M 2015-11-02T02:28:34.928Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.255 34.399 1499.5812 02:28:17.66M 2015-11-02T02:28:35.098Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.225 34.371 1499.5466 02:28:17.86M 2015-11-02T02:28:35.303Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.170 34.318 1499.4841 02:28:18.08M 2015-11-02T02:28:35.508Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.118 34.269 1499.4257 02:28:18.28M 2015-11-02T02:28:35.708Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.109 34.260 1499.4148 02:28:18.48M 2015-11-02T02:28:35.913Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.070 34.222 1499.3705 02:28:18.68M 2015-11-02T02:28:36.118Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.044 34.198 1499.3416 02:28:18.88M 2015-11-02T02:28:36.328Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.044 34.198 1499.3411 02:28:19.10M 2015-11-02T02:28:36.523Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.032 34.187 1499.3282 02:28:19.30M 2015-11-02T02:28:36.723Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.031 34.186 1499.3273 02:28:19.49M 2015-11-02T02:28:36.923Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.029 34.184 1499.3256 02:28:19.69M 2015-11-02T02:28:37.128Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.028 34.182 1499.3239 02:28:19.89M 2015-11-02T02:28:37.333Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.016 34.171 1499.3114 02:28:20.11M 2015-11-02T02:28:37.538Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.016 34.171 1499.3115 02:28:20.31M 2015-11-02T02:28:37.738Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.015 34.170 1499.3113 02:28:20.51M 2015-11-02T02:28:37.943Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.014 34.169 1499.3104 02:28:20.71M 2015-11-02T02:28:38.143Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.013 34.168 1499.3101 02:28:20.91M 2015-11-02T02:28:38.348Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.013 34.167 1499.3103 02:28:21.12M 2015-11-02T02:28:38.548Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.012 34.166 1499.3099 02:28:21.32M 2015-11-02T02:28:38.753Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.011 34.166 1499.3099 02:28:21.52M 2015-11-02T02:28:38.973Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.012 34.166 1499.3104 02:28:21.72M 2015-11-02T02:28:39.158Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.012 34.166 1499.3115 02:28:21.94M 2015-11-02T02:28:39.363Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.013 34.167 1499.3120 02:28:22.14M 2015-11-02T02:28:39.563Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.013 34.167 1499.3121 02:28:22.34M 2015-11-02T02:28:39.768Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.013 34.168 1499.3116 02:28:22.54M 2015-11-02T02:28:39.973Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.013 34.168 1499.3115 02:28:22.74M 2015-11-02T02:28:40.208Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.014 34.168 1499.3125 02:28:22.94M 2015-11-02T02:28:40.378Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.014 34.169 1499.3136 02:28:23.16M 2015-11-02T02:28:40.583Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.013 34.167 1499.3108 02:28:23.35M 2015-11-02T02:28:40.783Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.012 34.166 1499.3103 02:28:23.55M 2015-11-02T02:28:40.988Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.012 34.166 1499.3098 02:28:23.75M 2015-11-02T02:28:41.188Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.011 34.166 1499.3102 02:28:23.95M 2015-11-02T02:28:41.393Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.011 34.166 1499.3097 02:28:24.17M 2015-11-02T02:28:41.598Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.011 34.165 1499.3090 02:28:24.37M 2015-11-02T02:28:41.798Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.010 34.165 1499.3083 02:28:24.57M 2015-11-02T02:28:42.003Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.016 34.170 1499.3138 02:28:24.77M 2015-11-02T02:28:42.203Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.016 34.171 1499.3136 02:28:24.97M 2015-11-02T02:28:42.409Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.016 34.171 1499.3131 02:28:25.18M 2015-11-02T02:28:42.613Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.017 34.171 1499.3165 02:28:25.38M 2015-11-02T02:28:42.813Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.018 34.171 1499.3179 02:28:25.58M 2015-11-02T02:28:43.018Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.019 34.172 1499.3190 02:28:25.78M 2015-11-02T02:28:43.223Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.020 34.173 1499.3212 02:28:26.00M 2015-11-02T02:28:43.443Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.021 34.174 1499.3213 02:28:26.20M 2015-11-02T02:28:43.628Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.021 34.173 1499.3221 02:28:26.42M 2015-11-02T02:28:43.828Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.021 34.173 1499.3226 02:28:26.60M 2015-11-02T02:28:44.033Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.016 34.169 1499.3179 02:28:26.80M 2015-11-02T02:28:44.233Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.974 34.128 1499.2686 02:28:27.02M 2015-11-02T02:28:44.438Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.967 34.123 1499.2607 02:28:27.21M 2015-11-02T02:28:44.643Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.956 34.112 1499.2480 02:28:27.41M 2015-11-02T02:28:44.843Z|I-OCEAN7-304-XXXX| 25.21 12.910 39.956 34.112 1499.2471 02:28:27.61M 2015-11-02T02:28:45.049Z|I-OCEAN7-304-XXXX| 25.21 12.910 39.955 34.112 1499.2458 02:28:27.81M 2015-11-02T02:28:45.253Z|I-OCEAN7-304-XXXX| 25.19 12.910 39.955 34.112 1499.2454 02:28:28.03M 2015-11-02T02:28:45.453Z|I-OCEAN7-304-XXXX| 25.19 12.910 39.955 34.112 1499.2449 02:28:28.23M 2015-11-02T02:28:45.658Z|I-OCEAN7-304-XXXX| 25.19 12.909 39.955 34.112 1499.2443 02:28:28.43M 2015-11-02T02:28:45.863Z|I-OCEAN7-304-XXXX| 25.20 12.909 39.955 34.112 1499.2434 02:28:28.63M 2015-11-02T02:28:46.063Z|I-OCEAN7-304-XXXX| 25.21 12.909 39.951 34.109 1499.2391 02:28:28.83M 2015-11-02T02:28:46.268Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.950 34.108 1499.2385 02:28:29.05M 2015-11-02T02:28:46.468Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.950 34.107 1499.2379 02:28:29.24M 2015-11-02T02:28:46.673Z|I-OCEAN7-304-XXXX| 25.25 12.909 39.949 34.107 1499.2378 02:28:29.44M 2015-11-02T02:28:46.873Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.974 34.130 1499.2645 02:28:29.65M 2015-11-02T02:28:47.078Z|I-OCEAN7-304-XXXX| 25.22 12.909 39.974 34.130 1499.2653 02:28:29.84M 2015-11-02T02:28:47.283Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.005 34.160 1499.3004 02:28:30.06M 2015-11-02T02:28:47.483Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.036 34.190 1499.3361 02:28:30.26M 2015-11-02T02:28:47.689Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.043 34.196 1499.3429 02:28:30.46M 2015-11-02T02:28:47.909Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.040 34.193 1499.3401 02:28:30.66M 2015-11-02T02:28:48.093Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.039 34.192 1499.3398 02:28:30.87M 2015-11-02T02:28:48.298Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.066 34.218 1499.3702 02:28:31.08M 2015-11-02T02:28:48.503Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.104 34.254 1499.4135 02:28:31.28M 2015-11-02T02:28:48.703Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.157 34.304 1499.4741 02:28:31.47M 2015-11-02T02:28:48.903Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.167 34.313 1499.4857 02:28:31.67M 2015-11-02T02:28:49.108Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.168 34.315 1499.4880 02:28:31.87M 2015-11-02T02:28:49.313Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.171 34.317 1499.4908 02:28:32.09M 2015-11-02T02:28:49.518Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.173 34.319 1499.4926 02:28:32.29M 2015-11-02T02:28:49.718Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.175 34.321 1499.4944 02:28:32.49M 2015-11-02T02:28:49.923Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.176 34.322 1499.4960 02:28:32.69M 2015-11-02T02:28:50.123Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.189 34.334 1499.5104 02:28:32.89M 2015-11-02T02:28:50.329Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.190 34.335 1499.5122 02:28:33.10M 2015-11-02T02:28:50.529Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.191 34.336 1499.5140 02:28:33.30M 2015-11-02T02:28:50.733Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.185 34.330 1499.5072 02:28:33.50M 2015-11-02T02:28:50.939Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.183 34.329 1499.5062 02:28:33.70M 2015-11-02T02:28:51.139Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.183 34.328 1499.5050 02:28:33.90M 2015-11-02T02:28:51.343Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.182 34.328 1499.5042 02:28:34.12M 2015-11-02T02:28:51.539Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.182 34.327 1499.5038 02:28:34.32M 2015-11-02T02:28:51.749Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.181 34.327 1499.5029 02:28:34.51M 2015-11-02T02:28:51.953Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.180 34.326 1499.5020 02:28:34.72M 2015-11-02T02:28:52.153Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.180 34.327 1499.5012 02:28:34.92M 2015-11-02T02:28:52.374Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.181 34.327 1499.5011 02:28:35.13M 2015-11-02T02:28:52.559Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.181 34.328 1499.5016 02:28:35.35M 2015-11-02T02:28:52.759Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.181 34.328 1499.5021 02:28:35.53M 2015-11-02T02:28:52.971Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.183 34.329 1499.5035 02:28:35.73M 2015-11-02T02:28:53.170Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.218 34.362 1499.5435 02:28:35.93M 2015-11-02T02:28:53.370Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.218 34.363 1499.5438 02:28:36.15M 2015-11-02T02:28:53.579Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.227 34.371 1499.5529 02:28:36.35M 2015-11-02T02:28:53.779Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.228 34.372 1499.5532 02:28:36.55M 2015-11-02T02:28:53.984Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.262 34.405 1499.5925 02:28:36.75M 2015-11-02T02:28:54.189Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.299 34.440 1499.6340 02:28:36.95M 2015-11-02T02:28:54.389Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.340 34.479 1499.6808 02:28:37.17M 2015-11-02T02:28:54.594Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.383 34.521 1499.7295 02:28:37.37M 2015-11-02T02:28:54.794Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.404 34.540 1499.7529 02:28:37.56M 2015-11-02T02:28:54.999Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.405 34.541 1499.7538 02:28:37.76M 2015-11-02T02:28:55.199Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.417 34.552 1499.7686 02:28:37.96M 2015-11-02T02:28:55.404Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.432 34.567 1499.7854 02:28:38.18M 2015-11-02T02:28:55.609Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.568 1499.7867 02:28:38.38M 2015-11-02T02:28:55.809Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.433 34.568 1499.7863 02:28:38.58M 2015-11-02T02:28:56.009Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.571 1499.7898 02:28:38.78M 2015-11-02T02:28:56.214Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7883 02:28:38.97M 2015-11-02T02:28:56.419Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.571 1499.7877 02:28:39.19M 2015-11-02T02:28:56.624Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7876 02:28:39.39M 2015-11-02T02:28:56.844Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7881 02:28:39.59M 2015-11-02T02:28:57.029Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7880 02:28:39.81M 2015-11-02T02:28:57.229Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7847 02:28:40.01M 2015-11-02T02:28:57.434Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7838 02:28:40.21M 2015-11-02T02:28:57.634Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.433 34.570 1499.7828 02:28:40.41M 2015-11-02T02:28:57.839Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7858 02:28:40.61M 2015-11-02T02:28:58.039Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.438 34.573 1499.7883 02:28:40.80M 2015-11-02T02:28:58.250Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.575 1499.7908 02:28:41.02M 2015-11-02T02:28:58.450Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.445 34.580 1499.7970 02:28:41.23M 2015-11-02T02:28:58.650Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8032 02:28:41.42M 2015-11-02T02:28:58.854Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.583 1499.7998 02:28:41.62M 2015-11-02T02:28:59.059Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.582 1499.7987 02:28:41.82M 2015-11-02T02:28:59.264Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.582 1499.7983 02:28:42.04M 2015-11-02T02:28:59.464Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7896 02:28:42.24M 2015-11-02T02:28:59.664Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.439 34.574 1499.7899 02:28:42.44M 2015-11-02T02:28:59.874Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.438 34.573 1499.7900 02:28:42.64M