2015-11-02T02:27:00.059Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.420 34.555 1499.7720 02:26:42.82M 2015-11-02T02:27:00.259Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.420 34.555 1499.7716 02:26:43.04M 2015-11-02T02:27:00.464Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.419 34.555 1499.7709 02:26:43.23M 2015-11-02T02:27:00.684Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.419 34.555 1499.7705 02:26:43.43M 2015-11-02T02:27:00.869Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.419 34.555 1499.7709 02:26:43.65M 2015-11-02T02:27:01.074Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.424 34.559 1499.7771 02:26:43.83M 2015-11-02T02:27:01.274Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.425 34.559 1499.7784 02:26:44.05M 2015-11-02T02:27:01.479Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.425 34.559 1499.7792 02:26:44.25M 2015-11-02T02:27:01.684Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.425 34.559 1499.7791 02:26:44.45M 2015-11-02T02:27:01.884Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.425 34.559 1499.7797 02:26:44.65M 2015-11-02T02:27:02.084Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.425 34.559 1499.7797 02:26:44.85M 2015-11-02T02:27:02.289Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.425 34.559 1499.7802 02:26:45.06M 2015-11-02T02:27:02.494Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.425 34.559 1499.7803 02:26:45.26M 2015-11-02T02:27:02.698Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.425 34.559 1499.7795 02:26:45.46M 2015-11-02T02:27:02.927Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.418 34.552 1499.7721 02:26:45.66M 2015-11-02T02:27:03.104Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.417 34.552 1499.7715 02:26:45.86M 2015-11-02T02:27:03.304Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.418 34.552 1499.7715 02:26:46.08M 2015-11-02T02:27:03.509Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.417 34.551 1499.7709 02:26:46.28M 2015-11-02T02:27:03.709Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.416 34.550 1499.7710 02:26:46.48M 2015-11-02T02:27:03.914Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.415 34.550 1499.7700 02:26:46.68M 2015-11-02T02:27:04.114Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.414 34.549 1499.7682 02:26:46.87M 2015-11-02T02:27:04.324Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.413 34.548 1499.7654 02:26:47.09M 2015-11-02T02:27:04.524Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.414 34.550 1499.7659 02:26:47.30M 2015-11-02T02:27:04.724Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.415 34.551 1499.7661 02:26:47.49M 2015-11-02T02:27:04.929Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.416 34.552 1499.7667 02:26:47.69M 2015-11-02T02:27:05.154Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.417 34.552 1499.7682 02:26:47.89M 2015-11-02T02:27:05.334Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.418 34.554 1499.7698 02:26:48.13M 2015-11-02T02:27:05.539Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.419 34.554 1499.7701 02:26:48.31M 2015-11-02T02:27:05.739Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.419 34.555 1499.7709 02:26:48.51M 2015-11-02T02:27:05.944Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.420 34.556 1499.7708 02:26:48.71M 2015-11-02T02:27:06.149Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.419 34.555 1499.7699 02:26:48.91M 2015-11-02T02:27:06.349Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.417 34.552 1499.7681 02:26:49.12M 2015-11-02T02:27:06.554Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.421 34.556 1499.7740 02:26:49.32M 2015-11-02T02:27:06.754Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.419 34.555 1499.7708 02:26:49.52M 2015-11-02T02:27:06.959Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.419 34.554 1499.7704 02:26:49.72M 2015-11-02T02:27:07.159Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.418 34.553 1499.7700 02:26:49.92M 2015-11-02T02:27:07.367Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.552 1499.7688 02:26:50.14M 2015-11-02T02:27:07.570Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.416 34.551 1499.7679 02:26:50.34M 2015-11-02T02:27:07.774Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.416 34.552 1499.7684 02:26:50.54M 2015-11-02T02:27:07.974Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.553 1499.7698 02:26:50.74M 2015-11-02T02:27:08.179Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.419 34.554 1499.7709 02:26:50.94M 2015-11-02T02:27:08.379Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.420 34.555 1499.7708 02:26:51.16M 2015-11-02T02:27:08.584Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.417 34.553 1499.7676 02:26:51.35M 2015-11-02T02:27:08.789Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.418 34.554 1499.7673 02:26:51.55M 2015-11-02T02:27:08.989Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.554 1499.7675 02:26:51.75M 2015-11-02T02:27:09.194Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.418 34.555 1499.7679 02:26:51.95M 2015-11-02T02:27:09.394Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.418 34.554 1499.7670 02:26:52.17M 2015-11-02T02:27:09.619Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.418 34.554 1499.7662 02:26:52.37M 2015-11-02T02:27:09.804Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.417 34.554 1499.7644 02:26:52.58M 2015-11-02T02:27:10.004Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.417 34.554 1499.7651 02:26:52.77M 2015-11-02T02:27:10.209Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.418 34.554 1499.7662 02:26:52.96M 2015-11-02T02:27:10.414Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.419 34.555 1499.7671 02:26:53.18M 2015-11-02T02:27:10.614Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.420 34.556 1499.7681 02:26:53.38M 2015-11-02T02:27:10.819Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.421 34.557 1499.7708 02:26:53.58M 2015-11-02T02:27:11.019Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.422 34.558 1499.7716 02:26:53.78M 2015-11-02T02:27:11.224Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.422 34.558 1499.7722 02:26:54.00M 2015-11-02T02:27:11.429Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.422 34.558 1499.7726 02:26:54.20M 2015-11-02T02:27:11.629Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.422 34.557 1499.7723 02:26:54.40M 2015-11-02T02:27:11.834Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.422 34.558 1499.7714 02:26:54.60M 2015-11-02T02:27:12.034Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.421 34.557 1499.7709 02:26:54.80M 2015-11-02T02:27:12.235Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.421 34.557 1499.7701 02:26:55.01M 2015-11-02T02:27:12.439Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.420 34.556 1499.7688 02:26:55.21M 2015-11-02T02:27:12.644Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.420 34.556 1499.7692 02:26:55.41M 2015-11-02T02:27:12.850Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.419 34.556 1499.7694 02:26:55.61M 2015-11-02T02:27:13.049Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.419 34.556 1499.7679 02:26:55.81M 2015-11-02T02:27:13.254Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.419 34.556 1499.7662 02:26:56.03M 2015-11-02T02:27:13.454Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.418 34.555 1499.7651 02:26:56.23M 2015-11-02T02:27:13.659Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.417 34.555 1499.7642 02:26:56.43M 2015-11-02T02:27:13.864Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.417 34.554 1499.7631 02:26:56.63M 2015-11-02T02:27:14.084Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.416 34.554 1499.7622 02:26:56.83M 2015-11-02T02:27:14.269Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.415 34.553 1499.7605 02:26:57.06M 2015-11-02T02:27:14.474Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.413 34.551 1499.7584 02:26:57.24M 2015-11-02T02:27:14.674Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.411 34.550 1499.7571 02:26:57.44M 2015-11-02T02:27:14.879Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.410 34.548 1499.7562 02:26:57.64M 2015-11-02T02:27:15.079Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.409 34.547 1499.7552 02:26:57.84M 2015-11-02T02:27:15.287Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.408 34.546 1499.7550 02:26:58.06M 2015-11-02T02:27:15.484Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.407 34.545 1499.7543 02:26:58.26M 2015-11-02T02:27:15.689Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.407 34.545 1499.7538 02:26:58.46M 2015-11-02T02:27:15.889Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.408 34.546 1499.7538 02:26:58.66M 2015-11-02T02:27:16.094Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.408 34.546 1499.7549 02:26:58.85M 2015-11-02T02:27:16.299Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.410 34.547 1499.7566 02:26:59.07M 2015-11-02T02:27:16.504Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.411 34.548 1499.7584 02:26:59.27M 2015-11-02T02:27:16.727Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.412 34.549 1499.7590 02:26:59.47M 2015-11-02T02:27:16.909Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.411 34.548 1499.7589 02:26:59.67M 2015-11-02T02:27:17.109Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.412 34.549 1499.7596 02:26:59.87M 2015-11-02T02:27:17.314Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.413 34.549 1499.7600 02:27:00.09M 2015-11-02T02:27:17.519Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.414 34.550 1499.7615 02:27:00.29M 2015-11-02T02:27:17.728Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.415 34.551 1499.7632 02:27:00.49M 2015-11-02T02:27:17.925Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.415 34.552 1499.7635 02:27:00.68M 2015-11-02T02:27:18.125Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.415 34.552 1499.7633 02:27:00.89M 2015-11-02T02:27:18.330Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.415 34.552 1499.7623 02:27:01.10M 2015-11-02T02:27:18.550Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.417 34.554 1499.7628 02:27:01.30M 2015-11-02T02:27:18.740Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.417 34.554 1499.7627 02:27:01.52M 2015-11-02T02:27:18.935Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.417 34.554 1499.7634 02:27:01.70M 2015-11-02T02:27:19.140Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.417 34.554 1499.7634 02:27:01.90M 2015-11-02T02:27:19.345Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.417 34.554 1499.7627 02:27:02.12M 2015-11-02T02:27:19.545Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.417 34.554 1499.7631 02:27:02.32M 2015-11-02T02:27:19.750Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.417 34.554 1499.7631 02:27:02.52M 2015-11-02T02:27:19.955Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.417 34.554 1499.7633 02:27:02.72M 2015-11-02T02:27:20.155Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.416 34.553 1499.7617 02:27:02.92M 2015-11-02T02:27:20.360Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.415 34.552 1499.7606 02:27:03.13M 2015-11-02T02:27:20.565Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.413 34.551 1499.7589 02:27:03.33M 2015-11-02T02:27:20.765Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.410 34.548 1499.7546 02:27:03.53M 2015-11-02T02:27:20.965Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.409 34.547 1499.7545 02:27:03.73M 2015-11-02T02:27:21.207Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.408 34.546 1499.7542 02:27:03.93M 2015-11-02T02:27:21.375Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.408 34.545 1499.7544 02:27:04.15M 2015-11-02T02:27:21.580Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.410 34.546 1499.7579 02:27:04.35M 2015-11-02T02:27:21.780Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.409 34.545 1499.7579 02:27:04.55M 2015-11-02T02:27:21.985Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.408 34.545 1499.7568 02:27:04.75M 2015-11-02T02:27:22.185Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.408 34.545 1499.7571 02:27:04.94M 2015-11-02T02:27:22.390Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.408 34.544 1499.7565 02:27:05.16M 2015-11-02T02:27:22.590Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.407 34.543 1499.7554 02:27:05.36M 2015-11-02T02:27:22.885Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.406 34.543 1499.7546 02:27:05.56M 2015-11-02T02:27:23.040Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.406 34.542 1499.7543 02:27:05.85M 2015-11-02T02:27:23.225Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.402 34.539 1499.7496 02:27:06.02M 2015-11-02T02:27:23.430Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.402 34.539 1499.7511 02:27:06.20M 2015-11-02T02:27:23.635Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.403 34.540 1499.7527 02:27:06.40M 2015-11-02T02:27:23.835Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.403 34.539 1499.7532 02:27:06.60M 2015-11-02T02:27:24.040Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.403 34.539 1499.7518 02:27:06.80M 2015-11-02T02:27:24.240Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.409 34.545 1499.7579 02:27:07.02M 2015-11-02T02:27:24.445Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.410 34.546 1499.7599 02:27:07.22M 2015-11-02T02:27:24.650Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.411 34.547 1499.7607 02:27:07.41M 2015-11-02T02:27:24.855Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.405 34.541 1499.7544 02:27:07.62M 2015-11-02T02:27:25.055Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.406 34.542 1499.7560 02:27:07.82M 2015-11-02T02:27:25.255Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.407 34.543 1499.7573 02:27:08.03M 2015-11-02T02:27:25.460Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.408 34.544 1499.7589 02:27:08.23M 2015-11-02T02:27:25.665Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.408 34.544 1499.7594 02:27:08.43M 2015-11-02T02:27:25.865Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.408 34.544 1499.7584 02:27:08.63M 2015-11-02T02:27:26.070Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.410 34.546 1499.7604 02:27:08.83M 2015-11-02T02:27:26.275Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.411 34.547 1499.7622 02:27:09.05M 2015-11-02T02:27:26.475Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.412 34.548 1499.7644 02:27:09.25M 2015-11-02T02:27:26.680Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.413 34.549 1499.7642 02:27:09.44M 2015-11-02T02:27:26.880Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.411 34.547 1499.7616 02:27:09.65M 2015-11-02T02:27:27.085Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.411 34.547 1499.7620 02:27:09.84M 2015-11-02T02:27:27.285Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.411 34.547 1499.7618 02:27:10.06M 2015-11-02T02:27:27.505Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.411 34.547 1499.7611 02:27:10.26M 2015-11-02T02:27:27.695Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.410 34.546 1499.7596 02:27:10.48M 2015-11-02T02:27:27.900Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.408 34.545 1499.7571 02:27:10.66M 2015-11-02T02:27:28.100Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.398 34.535 1499.7454 02:27:10.86M 2015-11-02T02:27:28.300Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.397 34.534 1499.7437 02:27:11.08M 2015-11-02T02:27:28.505Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.396 34.533 1499.7424 02:27:11.28M 2015-11-02T02:27:28.710Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.399 34.536 1499.7463 02:27:11.48M 2015-11-02T02:27:28.910Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.400 34.537 1499.7478 02:27:11.67M 2015-11-02T02:27:29.110Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.401 34.539 1499.7490 02:27:11.87M 2015-11-02T02:27:29.320Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.403 34.540 1499.7495 02:27:12.09M 2015-11-02T02:27:29.520Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.404 34.542 1499.7511 02:27:12.29M 2015-11-02T02:27:29.720Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.406 34.543 1499.7527 02:27:12.49M 2015-11-02T02:27:29.925Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.407 34.544 1499.7544 02:27:12.69M 2015-11-02T02:27:30.130Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.408 34.545 1499.7565 02:27:12.89M 2015-11-02T02:27:30.330Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.408 34.545 1499.7556 02:27:13.11M 2015-11-02T02:27:30.535Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.407 34.544 1499.7550 02:27:13.31M 2015-11-02T02:27:30.735Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.407 34.544 1499.7548 02:27:13.50M 2015-11-02T02:27:30.940Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.408 34.544 1499.7552 02:27:13.70M 2015-11-02T02:27:31.145Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.408 34.545 1499.7557 02:27:13.90M 2015-11-02T02:27:31.350Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.409 34.545 1499.7583 02:27:14.12M 2015-11-02T02:27:31.550Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.423 34.559 1499.7742 02:27:14.32M 2015-11-02T02:27:31.755Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.426 34.561 1499.7761 02:27:14.52M 2015-11-02T02:27:31.975Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.428 34.563 1499.7793 02:27:14.72M 2015-11-02T02:27:32.160Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.431 34.566 1499.7836 02:27:14.94M 2015-11-02T02:27:32.365Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.433 34.568 1499.7861 02:27:15.14M 2015-11-02T02:27:32.565Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.431 34.566 1499.7839 02:27:15.34M 2015-11-02T02:27:32.770Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.431 34.565 1499.7830 02:27:15.54M 2015-11-02T02:27:32.970Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.430 34.564 1499.7822 02:27:15.74M 2015-11-02T02:27:33.175Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.429 34.564 1499.7810 02:27:15.93M 2015-11-02T02:27:33.380Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.427 34.563 1499.7792 02:27:16.15M 2015-11-02T02:27:33.580Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.426 34.561 1499.7773 02:27:16.35M 2015-11-02T02:27:33.785Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.425 34.560 1499.7761 02:27:16.55M 2015-11-02T02:27:33.990Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.424 34.559 1499.7740 02:27:16.75M 2015-11-02T02:27:34.190Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.423 34.559 1499.7727 02:27:16.95M 2015-11-02T02:27:34.390Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.409 34.546 1499.7570 02:27:17.17M 2015-11-02T02:27:34.595Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.407 34.544 1499.7548 02:27:17.36M 2015-11-02T02:27:34.800Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.405 34.542 1499.7528 02:27:17.57M 2015-11-02T02:27:35.005Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.403 34.540 1499.7502 02:27:17.77M 2015-11-02T02:27:35.205Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.401 34.538 1499.7490 02:27:17.96M 2015-11-02T02:27:35.447Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.399 34.537 1499.7462 02:27:18.18M 2015-11-02T02:27:35.610Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.386 34.524 1499.7307 02:27:18.38M 2015-11-02T02:27:35.815Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.384 34.523 1499.7289 02:27:18.58M 2015-11-02T02:27:36.020Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.383 34.522 1499.7272 02:27:18.78M 2015-11-02T02:27:36.220Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.383 34.522 1499.7264 02:27:19.00M 2015-11-02T02:27:36.440Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.382 34.521 1499.7262 02:27:19.20M 2015-11-02T02:27:36.625Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.382 34.520 1499.7255 02:27:19.41M 2015-11-02T02:27:36.830Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.381 34.520 1499.7255 02:27:19.59M 2015-11-02T02:27:37.030Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.381 34.520 1499.7260 02:27:19.80M 2015-11-02T02:27:37.235Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.383 34.521 1499.7275 02:27:20.01M 2015-11-02T02:27:37.435Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.385 34.523 1499.7310 02:27:20.21M 2015-11-02T02:27:37.645Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.386 34.523 1499.7319 02:27:20.41M 2015-11-02T02:27:37.845Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.386 34.524 1499.7321 02:27:20.61M 2015-11-02T02:27:38.050Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.387 34.524 1499.7328 02:27:20.81M 2015-11-02T02:27:38.250Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.387 34.524 1499.7329 02:27:21.03M 2015-11-02T02:27:38.455Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.379 34.516 1499.7241 02:27:21.23M 2015-11-02T02:27:38.661Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.378 34.516 1499.7238 02:27:21.43M 2015-11-02T02:27:38.861Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.378 34.515 1499.7235 02:27:21.63M 2015-11-02T02:27:39.065Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.377 34.515 1499.7235 02:27:21.82M 2015-11-02T02:27:39.265Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.376 34.514 1499.7224 02:27:22.04M 2015-11-02T02:27:39.470Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.375 34.513 1499.7211 02:27:22.24M 2015-11-02T02:27:39.675Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.382 34.519 1499.7288 02:27:22.44M 2015-11-02T02:27:39.875Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.383 34.520 1499.7306 02:27:22.64M 2015-11-02T02:27:40.080Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.386 34.522 1499.7323 02:27:22.84M 2015-11-02T02:27:40.280Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.388 34.524 1499.7343 02:27:23.06M 2015-11-02T02:27:40.485Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.390 34.527 1499.7361 02:27:23.26M 2015-11-02T02:27:40.691Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.392 34.529 1499.7393 02:27:23.46M 2015-11-02T02:27:40.911Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.394 34.531 1499.7423 02:27:23.66M 2015-11-02T02:27:41.096Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.396 34.533 1499.7441 02:27:23.87M 2015-11-02T02:27:41.296Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.398 34.534 1499.7461 02:27:24.07M 2015-11-02T02:27:41.500Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.399 34.535 1499.7472 02:27:24.27M 2015-11-02T02:27:41.705Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.400 34.536 1499.7482 02:27:24.47M 2015-11-02T02:27:41.905Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.399 34.535 1499.7487 02:27:24.67M 2015-11-02T02:27:42.105Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.398 34.534 1499.7480 02:27:24.87M 2015-11-02T02:27:42.310Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.397 34.533 1499.7466 02:27:25.09M 2015-11-02T02:27:42.516Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.397 34.533 1499.7465 02:27:25.29M 2015-11-02T02:27:42.721Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.391 34.527 1499.7397 02:27:25.49M 2015-11-02T02:27:42.921Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.391 34.528 1499.7400 02:27:25.69M 2015-11-02T02:27:43.126Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.400 34.536 1499.7491 02:27:25.88M 2015-11-02T02:27:43.331Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.403 34.539 1499.7521 02:27:26.10M 2015-11-02T02:27:43.526Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.405 34.541 1499.7545 02:27:26.30M 2015-11-02T02:27:43.736Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.407 34.543 1499.7557 02:27:26.50M 2015-11-02T02:27:43.936Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.408 34.544 1499.7561 02:27:26.70M 2015-11-02T02:27:44.141Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.408 34.545 1499.7571 02:27:26.90M 2015-11-02T02:27:44.341Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.409 34.545 1499.7590 02:27:27.12M 2015-11-02T02:27:44.546Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.410 34.546 1499.7593 02:27:27.31M 2015-11-02T02:27:44.746Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.410 34.546 1499.7589 02:27:27.51M 2015-11-02T02:27:44.951Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.410 34.546 1499.7588 02:27:27.71M 2015-11-02T02:27:45.156Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.409 34.546 1499.7574 02:27:27.91M 2015-11-02T02:27:45.407Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.399 34.536 1499.7450 02:27:28.13M 2015-11-02T02:27:45.561Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.397 34.535 1499.7433 02:27:28.35M 2015-11-02T02:27:45.766Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.396 34.533 1499.7421 02:27:28.53M 2015-11-02T02:27:45.966Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.394 34.532 1499.7412 02:27:28.73M 2015-11-02T02:27:46.171Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.394 34.532 1499.7416 02:27:28.93M 2015-11-02T02:27:46.371Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.394 34.531 1499.7405 02:27:29.15M 2015-11-02T02:27:46.576Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.382 34.520 1499.7274 02:27:29.35M 2015-11-02T02:27:46.793Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.365 34.504 1499.7092 02:27:29.55M 2015-11-02T02:27:46.986Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.322 34.462 1499.6597 02:27:29.75M 2015-11-02T02:27:47.186Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.314 34.455 1499.6500 02:27:29.95M 2015-11-02T02:27:47.386Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.300 34.443 1499.6337 02:27:30.16M 2015-11-02T02:27:47.591Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.299 34.442 1499.6320 02:27:30.36M 2015-11-02T02:27:47.796Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.283 34.426 1499.6144 02:27:30.56M 2015-11-02T02:27:47.996Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.267 34.411 1499.5958 02:27:30.76M 2015-11-02T02:27:48.196Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.268 34.411 1499.5963 02:27:30.96M 2015-11-02T02:27:48.406Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.269 34.412 1499.5980 02:27:31.17M 2015-11-02T02:27:48.606Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.271 34.415 1499.6016 02:27:31.38M 2015-11-02T02:27:48.806Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.275 34.418 1499.6056 02:27:31.58M 2015-11-02T02:27:49.011Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.276 34.418 1499.6066 02:27:31.77M 2015-11-02T02:27:49.216Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.276 34.419 1499.6075 02:27:31.97M 2015-11-02T02:27:49.421Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.277 34.419 1499.6080 02:27:32.19M 2015-11-02T02:27:49.621Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.277 34.420 1499.6082 02:27:32.39M 2015-11-02T02:27:49.836Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.278 34.421 1499.6073 02:27:32.59M 2015-11-02T02:27:50.026Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.279 34.422 1499.6071 02:27:32.80M 2015-11-02T02:27:50.231Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.280 34.423 1499.6079 02:27:33.01M 2015-11-02T02:27:50.447Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.280 34.424 1499.6078 02:27:33.21M 2015-11-02T02:27:50.636Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.273 34.417 1499.5990 02:27:33.41M 2015-11-02T02:27:50.841Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.273 34.417 1499.5994 02:27:33.61M 2015-11-02T02:27:51.041Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.274 34.418 1499.6003 02:27:33.80M 2015-11-02T02:27:51.246Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.274 34.418 1499.6003 02:27:34.02M 2015-11-02T02:27:51.446Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.274 34.417 1499.6013 02:27:34.22M 2015-11-02T02:27:51.651Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.274 34.417 1499.6014 02:27:34.42M 2015-11-02T02:27:51.856Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.273 34.417 1499.6010 02:27:34.62M 2015-11-02T02:27:52.056Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.273 34.416 1499.6002 02:27:34.82M 2015-11-02T02:27:52.261Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.272 34.416 1499.5999 02:27:35.04M 2015-11-02T02:27:52.461Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.272 34.416 1499.6001 02:27:35.24M 2015-11-02T02:27:52.666Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.270 34.413 1499.5979 02:27:35.43M 2015-11-02T02:27:52.871Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.270 34.413 1499.5980 02:27:35.63M 2015-11-02T02:27:53.071Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.270 34.413 1499.5985 02:27:35.83M 2015-11-02T02:27:53.276Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.270 34.413 1499.5992 02:27:36.05M 2015-11-02T02:27:53.481Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.271 34.413 1499.6001 02:27:36.25M 2015-11-02T02:27:53.681Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.271 34.414 1499.6007 02:27:36.45M 2015-11-02T02:27:53.881Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.267 34.410 1499.5944 02:27:36.65M 2015-11-02T02:27:54.086Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.266 34.410 1499.5944 02:27:36.85M 2015-11-02T02:27:54.306Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.267 34.411 1499.5953 02:27:37.07M 2015-11-02T02:27:54.496Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.268 34.412 1499.5964 02:27:37.28M 2015-11-02T02:27:54.696Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.269 34.413 1499.5979 02:27:37.47M 2015-11-02T02:27:54.901Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.270 34.414 1499.5994 02:27:37.66M 2015-11-02T02:27:55.101Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.271 34.415 1499.6011 02:27:37.86M 2015-11-02T02:27:55.306Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.272 34.415 1499.6025 02:27:38.08M 2015-11-02T02:27:55.511Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.274 34.417 1499.6041 02:27:38.28M 2015-11-02T02:27:55.711Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.275 34.418 1499.6058 02:27:38.48M 2015-11-02T02:27:55.916Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.275 34.418 1499.6061 02:27:38.68M 2015-11-02T02:27:56.121Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.275 34.418 1499.6069 02:27:38.88M 2015-11-02T02:27:56.321Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.271 34.414 1499.6024 02:27:39.10M 2015-11-02T02:27:56.521Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.271 34.413 1499.6018 02:27:39.30M 2015-11-02T02:27:56.726Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.269 34.412 1499.6013 02:27:39.49M 2015-11-02T02:27:56.967Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.268 34.411 1499.6007 02:27:39.69M 2015-11-02T02:27:57.136Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.268 34.410 1499.6003 02:27:39.89M 2015-11-02T02:27:57.336Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.265 34.408 1499.5969 02:27:40.11M 2015-11-02T02:27:57.541Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.265 34.407 1499.5953 02:27:40.31M 2015-11-02T02:27:57.741Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.264 34.407 1499.5942 02:27:40.51M 2015-11-02T02:27:57.946Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.263 34.406 1499.5935 02:27:40.71M 2015-11-02T02:27:58.146Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.263 34.406 1499.5940 02:27:40.91M 2015-11-02T02:27:58.351Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.263 34.405 1499.5941 02:27:41.13M 2015-11-02T02:27:58.551Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.262 34.405 1499.5939 02:27:41.33M 2015-11-02T02:27:58.776Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.262 34.405 1499.5924 02:27:41.52M 2015-11-02T02:27:58.961Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.262 34.405 1499.5925 02:27:41.74M 2015-11-02T02:27:59.166Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.263 34.406 1499.5927 02:27:41.92M 2015-11-02T02:27:59.366Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.264 34.407 1499.5930 02:27:42.14M 2015-11-02T02:27:59.571Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.265 34.408 1499.5931 02:27:42.34M 2015-11-02T02:27:59.771Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.265 34.409 1499.5931 02:27:42.54M 2015-11-02T02:27:59.976Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.266 34.409 1499.5931 02:27:42.74M