2015-11-02T02:26:00.161Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7910 02:25:42.92M 2015-11-02T02:26:00.366Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7917 02:25:43.14M 2015-11-02T02:26:00.566Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.576 1499.7926 02:25:43.34M 2015-11-02T02:26:00.771Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.577 1499.7933 02:25:43.53M 2015-11-02T02:26:00.976Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.578 1499.7928 02:25:43.73M 2015-11-02T02:26:01.176Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.453 34.588 1499.8057 02:25:43.93M 2015-11-02T02:26:01.381Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.454 34.589 1499.8065 02:25:44.15M 2015-11-02T02:26:01.581Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.454 34.589 1499.8081 02:25:44.35M 2015-11-02T02:26:01.786Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8088 02:25:44.55M 2015-11-02T02:26:01.991Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8094 02:25:44.75M 2015-11-02T02:26:02.191Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.589 1499.8097 02:25:44.95M 2015-11-02T02:26:02.407Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8002 02:25:45.17M 2015-11-02T02:26:02.616Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7981 02:25:45.36M 2015-11-02T02:26:02.807Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7961 02:25:45.58M 2015-11-02T02:26:03.007Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7942 02:25:45.76M 2015-11-02T02:26:03.206Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7942 02:25:45.96M 2015-11-02T02:26:03.411Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.578 1499.7942 02:25:46.18M 2015-11-02T02:26:03.616Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.578 1499.7950 02:25:46.38M 2015-11-02T02:26:03.817Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7959 02:25:46.58M 2015-11-02T02:26:04.021Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7957 02:25:46.78M 2015-11-02T02:26:04.226Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.442 34.578 1499.7941 02:25:47.00M 2015-11-02T02:26:04.431Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.441 34.577 1499.7920 02:25:47.20M 2015-11-02T02:26:04.631Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7917 02:25:47.40M 2015-11-02T02:26:04.831Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7897 02:25:47.60M 2015-11-02T02:26:05.036Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7902 02:25:47.79M 2015-11-02T02:26:05.241Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7903 02:25:48.01M 2015-11-02T02:26:05.441Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7891 02:25:48.21M 2015-11-02T02:26:05.646Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.574 1499.7892 02:25:48.41M 2015-11-02T02:26:05.846Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.575 1499.7914 02:25:48.61M 2015-11-02T02:26:06.051Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7931 02:25:48.81M 2015-11-02T02:26:06.251Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7939 02:25:49.03M 2015-11-02T02:26:06.456Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7932 02:25:49.22M 2015-11-02T02:26:06.661Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7936 02:25:49.43M 2015-11-02T02:26:06.866Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7922 02:25:49.62M 2015-11-02T02:26:07.081Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.575 1499.7913 02:25:49.82M 2015-11-02T02:26:07.266Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.438 34.574 1499.7906 02:25:50.06M 2015-11-02T02:26:07.472Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7908 02:25:50.24M 2015-11-02T02:26:07.672Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7915 02:25:50.44M 2015-11-02T02:26:07.882Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.437 34.572 1499.7920 02:25:50.64M 2015-11-02T02:26:08.082Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.437 34.571 1499.7916 02:25:50.84M 2015-11-02T02:26:08.286Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.436 34.571 1499.7909 02:25:51.06M 2015-11-02T02:26:08.487Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.436 34.571 1499.7910 02:25:51.26M 2015-11-02T02:26:08.687Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.436 34.571 1499.7914 02:25:51.46M 2015-11-02T02:26:08.927Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.436 34.570 1499.7915 02:25:51.65M 2015-11-02T02:26:09.097Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.436 34.570 1499.7910 02:25:51.85M 2015-11-02T02:26:09.302Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.435 34.569 1499.7913 02:25:52.07M 2015-11-02T02:26:09.502Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.436 34.569 1499.7933 02:25:52.27M 2015-11-02T02:26:09.707Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.436 34.568 1499.7936 02:25:52.47M 2015-11-02T02:26:09.907Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.435 34.568 1499.7944 02:25:52.67M 2015-11-02T02:26:10.112Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.436 34.569 1499.7948 02:25:52.87M 2015-11-02T02:26:10.317Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.437 34.569 1499.7955 02:25:53.09M 2015-11-02T02:26:10.517Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.436 34.569 1499.7948 02:25:53.29M 2015-11-02T02:26:10.722Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.436 34.570 1499.7930 02:25:53.49M 2015-11-02T02:26:10.927Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.436 34.570 1499.7924 02:25:53.68M 2015-11-02T02:26:11.127Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.436 34.570 1499.7926 02:25:53.88M 2015-11-02T02:26:11.327Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.436 34.570 1499.7922 02:25:54.10M 2015-11-02T02:26:11.547Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.570 1499.7927 02:25:54.30M 2015-11-02T02:26:11.737Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.571 1499.7914 02:25:54.51M 2015-11-02T02:26:11.937Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7894 02:25:54.70M 2015-11-02T02:26:12.167Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.571 1499.7887 02:25:54.90M 2015-11-02T02:26:12.347Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7869 02:25:55.12M 2015-11-02T02:26:12.547Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.572 1499.7849 02:25:55.32M 2015-11-02T02:26:12.752Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.435 34.572 1499.7832 02:25:55.52M 2015-11-02T02:26:12.952Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.436 34.573 1499.7832 02:25:55.72M 2015-11-02T02:26:13.157Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.436 34.573 1499.7847 02:25:55.91M 2015-11-02T02:26:13.357Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7852 02:25:56.13M 2015-11-02T02:26:13.562Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7863 02:25:56.33M 2015-11-02T02:26:13.767Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7870 02:25:56.53M 2015-11-02T02:26:13.967Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7860 02:25:56.73M 2015-11-02T02:26:14.172Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7854 02:25:56.92M 2015-11-02T02:26:14.377Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.438 34.574 1499.7877 02:25:57.15M 2015-11-02T02:26:14.582Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.438 34.574 1499.7876 02:25:57.35M 2015-11-02T02:26:14.782Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7880 02:25:57.55M 2015-11-02T02:26:14.987Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7858 02:25:57.74M 2015-11-02T02:26:15.192Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7853 02:25:57.94M 2015-11-02T02:26:15.392Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.435 34.571 1499.7848 02:25:58.16M 2015-11-02T02:26:15.592Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.434 34.570 1499.7849 02:25:58.36M 2015-11-02T02:26:15.797Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.434 34.569 1499.7847 02:25:58.56M 2015-11-02T02:26:16.017Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.433 34.568 1499.7849 02:25:58.76M 2015-11-02T02:26:16.202Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.432 34.567 1499.7827 02:25:58.97M 2015-11-02T02:26:16.402Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.434 34.570 1499.7854 02:25:59.18M 2015-11-02T02:26:16.612Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.431 34.566 1499.7815 02:25:59.37M 2015-11-02T02:26:16.807Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7826 02:25:59.58M 2015-11-02T02:26:17.017Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.434 34.570 1499.7856 02:25:59.77M 2015-11-02T02:26:17.217Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7865 02:25:59.97M 2015-11-02T02:26:17.422Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7849 02:26:00.19M 2015-11-02T02:26:17.622Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7843 02:26:00.39M 2015-11-02T02:26:17.827Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.568 1499.7842 02:26:00.59M 2015-11-02T02:26:18.032Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.431 34.567 1499.7836 02:26:00.79M 2015-11-02T02:26:18.232Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.430 34.566 1499.7816 02:26:01.01M 2015-11-02T02:26:18.437Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.429 34.564 1499.7799 02:26:01.20M 2015-11-02T02:26:18.637Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7793 02:26:01.41M 2015-11-02T02:26:18.842Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.563 1499.7780 02:26:01.60M 2015-11-02T02:26:19.042Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.426 34.562 1499.7777 02:26:01.80M 2015-11-02T02:26:19.247Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.425 34.562 1499.7767 02:26:02.02M 2015-11-02T02:26:19.452Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.425 34.561 1499.7755 02:26:02.22M 2015-11-02T02:26:19.652Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.424 34.560 1499.7759 02:26:02.42M 2015-11-02T02:26:19.857Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.424 34.560 1499.7755 02:26:02.62M 2015-11-02T02:26:20.057Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.424 34.560 1499.7744 02:26:02.82M 2015-11-02T02:26:20.262Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.424 34.560 1499.7756 02:26:03.04M 2015-11-02T02:26:20.482Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.425 34.560 1499.7761 02:26:03.23M 2015-11-02T02:26:20.672Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.425 34.561 1499.7762 02:26:03.45M 2015-11-02T02:26:20.872Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.425 34.561 1499.7753 02:26:03.63M 2015-11-02T02:26:21.072Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.426 34.562 1499.7761 02:26:03.83M 2015-11-02T02:26:21.277Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.426 34.562 1499.7770 02:26:04.05M 2015-11-02T02:26:21.482Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.563 1499.7782 02:26:04.25M 2015-11-02T02:26:21.682Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.564 1499.7776 02:26:04.45M 2015-11-02T02:26:21.887Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.427 34.564 1499.7777 02:26:04.65M 2015-11-02T02:26:22.087Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.428 34.564 1499.7777 02:26:04.85M 2015-11-02T02:26:22.327Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.565 1499.7783 02:26:05.06M 2015-11-02T02:26:22.492Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.566 1499.7789 02:26:05.27M 2015-11-02T02:26:22.697Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.567 1499.7791 02:26:05.46M 2015-11-02T02:26:22.902Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.421 34.558 1499.7694 02:26:05.66M 2015-11-02T02:26:23.107Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.421 34.558 1499.7695 02:26:05.86M 2015-11-02T02:26:23.307Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.421 34.557 1499.7690 02:26:06.08M 2015-11-02T02:26:23.512Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.421 34.558 1499.7700 02:26:06.28M 2015-11-02T02:26:23.717Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.422 34.558 1499.7722 02:26:06.48M 2015-11-02T02:26:23.917Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.428 34.564 1499.7781 02:26:06.68M 2015-11-02T02:26:24.122Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.429 34.565 1499.7797 02:26:06.88M 2015-11-02T02:26:24.322Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.430 34.566 1499.7806 02:26:07.10M 2015-11-02T02:26:24.527Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.430 34.566 1499.7802 02:26:07.30M 2015-11-02T02:26:24.732Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.429 34.565 1499.7803 02:26:07.50M 2015-11-02T02:26:24.952Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.426 34.562 1499.7777 02:26:07.70M 2015-11-02T02:26:25.137Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.421 34.556 1499.7721 02:26:07.91M 2015-11-02T02:26:25.342Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.422 34.558 1499.7731 02:26:08.11M 2015-11-02T02:26:25.542Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.422 34.557 1499.7734 02:26:08.31M 2015-11-02T02:26:25.742Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.421 34.557 1499.7728 02:26:08.51M 2015-11-02T02:26:25.947Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.421 34.556 1499.7715 02:26:08.71M 2015-11-02T02:26:26.152Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.419 34.555 1499.7698 02:26:08.91M 2015-11-02T02:26:26.352Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.554 1499.7673 02:26:09.13M 2015-11-02T02:26:26.557Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.417 34.553 1499.7659 02:26:09.32M 2015-11-02T02:26:26.762Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.417 34.553 1499.7656 02:26:09.52M 2015-11-02T02:26:26.962Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.416 34.552 1499.7657 02:26:09.72M 2015-11-02T02:26:27.167Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.416 34.552 1499.7664 02:26:09.92M 2015-11-02T02:26:27.367Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.416 34.552 1499.7659 02:26:10.14M 2015-11-02T02:26:27.572Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.415 34.551 1499.7656 02:26:10.34M 2015-11-02T02:26:27.777Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.415 34.551 1499.7665 02:26:10.54M 2015-11-02T02:26:27.978Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.416 34.552 1499.7673 02:26:10.74M 2015-11-02T02:26:28.182Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.416 34.552 1499.7668 02:26:10.94M 2015-11-02T02:26:28.382Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.415 34.551 1499.7671 02:26:11.16M 2015-11-02T02:26:28.587Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.415 34.551 1499.7673 02:26:11.35M 2015-11-02T02:26:28.787Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.416 34.551 1499.7676 02:26:11.55M 2015-11-02T02:26:28.992Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.416 34.551 1499.7683 02:26:11.75M 2015-11-02T02:26:29.192Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.552 1499.7698 02:26:11.95M 2015-11-02T02:26:29.417Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.553 1499.7704 02:26:12.17M 2015-11-02T02:26:29.602Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.552 1499.7705 02:26:12.39M 2015-11-02T02:26:29.807Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.417 34.552 1499.7708 02:26:12.57M 2015-11-02T02:26:30.007Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.418 34.553 1499.7706 02:26:12.77M 2015-11-02T02:26:30.247Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.418 34.553 1499.7717 02:26:12.97M 2015-11-02T02:26:30.417Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.418 34.553 1499.7722 02:26:13.18M 2015-11-02T02:26:30.617Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.418 34.553 1499.7717 02:26:13.39M 2015-11-02T02:26:30.822Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.417 34.553 1499.7704 02:26:13.58M 2015-11-02T02:26:31.022Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.417 34.552 1499.7695 02:26:13.78M 2015-11-02T02:26:31.228Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.552 1499.7692 02:26:14.00M 2015-11-02T02:26:31.428Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.552 1499.7690 02:26:14.20M 2015-11-02T02:26:31.633Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.417 34.552 1499.7693 02:26:14.40M 2015-11-02T02:26:31.837Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.412 34.547 1499.7623 02:26:14.60M 2015-11-02T02:26:32.037Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.416 34.552 1499.7662 02:26:14.80M 2015-11-02T02:26:32.242Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.417 34.553 1499.7672 02:26:15.02M 2015-11-02T02:26:32.447Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.418 34.554 1499.7679 02:26:15.22M 2015-11-02T02:26:32.648Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.419 34.555 1499.7684 02:26:15.42M 2015-11-02T02:26:32.853Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.418 34.554 1499.7668 02:26:15.61M 2015-11-02T02:26:33.053Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.418 34.554 1499.7666 02:26:15.81M 2015-11-02T02:26:33.258Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.418 34.554 1499.7667 02:26:16.03M 2015-11-02T02:26:33.458Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.554 1499.7671 02:26:16.23M 2015-11-02T02:26:33.663Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.554 1499.7675 02:26:16.43M 2015-11-02T02:26:33.883Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.418 34.554 1499.7671 02:26:16.63M 2015-11-02T02:26:34.068Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.417 34.553 1499.7666 02:26:16.84M 2015-11-02T02:26:34.273Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.416 34.552 1499.7662 02:26:17.05M 2015-11-02T02:26:34.473Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.420 34.556 1499.7709 02:26:17.24M 2015-11-02T02:26:34.683Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.420 34.555 1499.7703 02:26:17.44M 2015-11-02T02:26:34.883Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.420 34.555 1499.7710 02:26:17.65M 2015-11-02T02:26:35.083Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.555 1499.7701 02:26:17.84M 2015-11-02T02:26:35.288Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.419 34.554 1499.7699 02:26:18.06M 2015-11-02T02:26:35.493Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.418 34.553 1499.7695 02:26:18.26M 2015-11-02T02:26:35.693Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.418 34.553 1499.7690 02:26:18.46M 2015-11-02T02:26:35.893Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.418 34.553 1499.7697 02:26:18.66M 2015-11-02T02:26:36.098Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.418 34.554 1499.7698 02:26:18.86M 2015-11-02T02:26:36.303Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.418 34.553 1499.7695 02:26:19.07M 2015-11-02T02:26:36.503Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.418 34.554 1499.7695 02:26:19.27M 2015-11-02T02:26:36.708Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.418 34.554 1499.7697 02:26:19.47M 2015-11-02T02:26:36.913Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.424 34.559 1499.7771 02:26:19.67M 2015-11-02T02:26:37.113Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.425 34.560 1499.7777 02:26:19.87M 2015-11-02T02:26:37.318Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.562 1499.7794 02:26:20.09M 2015-11-02T02:26:37.523Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7802 02:26:20.29M 2015-11-02T02:26:37.723Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.427 34.563 1499.7799 02:26:20.49M 2015-11-02T02:26:37.923Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.563 1499.7787 02:26:20.69M 2015-11-02T02:26:38.128Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.562 1499.7788 02:26:20.89M 2015-11-02T02:26:38.353Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.563 1499.7786 02:26:21.10M 2015-11-02T02:26:38.533Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.426 34.561 1499.7777 02:26:21.32M 2015-11-02T02:26:38.738Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.423 34.559 1499.7740 02:26:21.50M 2015-11-02T02:26:38.943Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.418 34.554 1499.7688 02:26:21.70M 2015-11-02T02:26:39.143Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.417 34.553 1499.7678 02:26:21.90M 2015-11-02T02:26:39.348Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.416 34.552 1499.7667 02:26:22.12M 2015-11-02T02:26:39.553Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.419 34.555 1499.7694 02:26:22.32M 2015-11-02T02:26:39.753Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.419 34.556 1499.7695 02:26:22.52M 2015-11-02T02:26:39.958Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.420 34.556 1499.7708 02:26:22.72M 2015-11-02T02:26:40.163Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.421 34.557 1499.7706 02:26:22.92M 2015-11-02T02:26:40.363Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.422 34.558 1499.7726 02:26:23.14M 2015-11-02T02:26:40.568Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.423 34.559 1499.7727 02:26:23.33M 2015-11-02T02:26:40.768Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.424 34.560 1499.7745 02:26:23.53M 2015-11-02T02:26:40.973Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.421 34.557 1499.7706 02:26:23.73M 2015-11-02T02:26:41.173Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.420 34.556 1499.7693 02:26:23.93M 2015-11-02T02:26:41.378Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.420 34.556 1499.7698 02:26:24.15M 2015-11-02T02:26:41.583Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.419 34.556 1499.7693 02:26:24.35M 2015-11-02T02:26:41.783Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.555 1499.7697 02:26:24.55M 2015-11-02T02:26:41.988Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.555 1499.7693 02:26:24.75M 2015-11-02T02:26:42.188Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.418 34.554 1499.7683 02:26:24.94M 2015-11-02T02:26:42.393Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.417 34.553 1499.7664 02:26:25.16M 2015-11-02T02:26:42.598Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.416 34.552 1499.7661 02:26:25.36M 2015-11-02T02:26:42.818Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.416 34.552 1499.7656 02:26:25.56M 2015-11-02T02:26:43.003Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.420 34.556 1499.7709 02:26:25.78M 2015-11-02T02:26:43.203Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.421 34.557 1499.7710 02:26:25.96M 2015-11-02T02:26:43.408Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.422 34.558 1499.7716 02:26:26.18M 2015-11-02T02:26:43.613Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.423 34.558 1499.7733 02:26:26.38M 2015-11-02T02:26:43.813Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.422 34.557 1499.7729 02:26:26.58M 2015-11-02T02:26:44.018Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.422 34.557 1499.7732 02:26:26.78M 2015-11-02T02:26:44.223Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.422 34.557 1499.7737 02:26:27.00M 2015-11-02T02:26:44.423Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.421 34.556 1499.7728 02:26:27.20M 2015-11-02T02:26:44.628Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.420 34.555 1499.7717 02:26:27.39M 2015-11-02T02:26:44.848Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.419 34.555 1499.7704 02:26:27.59M 2015-11-02T02:26:45.033Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.418 34.554 1499.7686 02:26:27.79M 2015-11-02T02:26:45.238Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.418 34.554 1499.7673 02:26:28.01M 2015-11-02T02:26:45.438Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.418 34.554 1499.7672 02:26:28.21M 2015-11-02T02:26:45.643Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.418 34.554 1499.7682 02:26:28.41M 2015-11-02T02:26:45.843Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.418 34.555 1499.7682 02:26:28.61M 2015-11-02T02:26:46.048Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.418 34.555 1499.7686 02:26:28.81M 2015-11-02T02:26:46.249Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.418 34.555 1499.7683 02:26:29.03M 2015-11-02T02:26:46.453Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.419 34.555 1499.7681 02:26:29.22M 2015-11-02T02:26:46.658Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.419 34.556 1499.7681 02:26:29.42M 2015-11-02T02:26:46.858Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.419 34.556 1499.7673 02:26:29.62M 2015-11-02T02:26:47.063Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.419 34.556 1499.7666 02:26:29.82M 2015-11-02T02:26:47.283Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.419 34.556 1499.7662 02:26:30.04M 2015-11-02T02:26:47.468Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.419 34.556 1499.7667 02:26:30.25M 2015-11-02T02:26:47.668Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.420 34.557 1499.7671 02:26:30.44M 2015-11-02T02:26:47.878Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.420 34.557 1499.7682 02:26:30.64M 2015-11-02T02:26:48.078Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.420 34.557 1499.7687 02:26:30.84M 2015-11-02T02:26:48.278Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.420 34.556 1499.7682 02:26:31.06M 2015-11-02T02:26:48.483Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.420 34.556 1499.7690 02:26:31.25M 2015-11-02T02:26:48.683Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.555 1499.7689 02:26:31.45M 2015-11-02T02:26:48.893Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.554 1499.7692 02:26:31.65M 2015-11-02T02:26:49.093Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.418 34.553 1499.7695 02:26:31.85M 2015-11-02T02:26:49.298Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.418 34.554 1499.7704 02:26:32.07M 2015-11-02T02:26:49.498Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.418 34.553 1499.7705 02:26:32.27M 2015-11-02T02:26:49.698Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.419 34.554 1499.7709 02:26:32.47M 2015-11-02T02:26:49.908Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.420 34.555 1499.7720 02:26:32.66M 2015-11-02T02:26:50.108Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.418 34.554 1499.7695 02:26:32.87M 2015-11-02T02:26:50.313Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.553 1499.7677 02:26:33.09M 2015-11-02T02:26:50.513Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.417 34.553 1499.7667 02:26:33.28M 2015-11-02T02:26:50.718Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.417 34.553 1499.7662 02:26:33.48M 2015-11-02T02:26:50.923Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.417 34.553 1499.7670 02:26:33.68M 2015-11-02T02:26:51.123Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.414 34.550 1499.7628 02:26:33.88M 2015-11-02T02:26:51.323Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.554 1499.7675 02:26:34.10M 2015-11-02T02:26:51.529Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.419 34.555 1499.7682 02:26:34.30M 2015-11-02T02:26:51.748Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.420 34.556 1499.7686 02:26:34.50M 2015-11-02T02:26:51.938Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.420 34.557 1499.7684 02:26:34.71M 2015-11-02T02:26:52.133Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.421 34.558 1499.7689 02:26:34.90M 2015-11-02T02:26:52.343Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.422 34.560 1499.7692 02:26:35.11M 2015-11-02T02:26:52.543Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.423 34.560 1499.7700 02:26:35.31M 2015-11-02T02:26:52.748Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.423 34.561 1499.7701 02:26:35.51M 2015-11-02T02:26:52.954Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.423 34.561 1499.7701 02:26:35.71M 2015-11-02T02:26:53.153Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.423 34.560 1499.7695 02:26:35.91M 2015-11-02T02:26:53.359Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.422 34.559 1499.7698 02:26:36.13M 2015-11-02T02:26:53.559Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.422 34.559 1499.7699 02:26:36.33M 2015-11-02T02:26:53.764Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.421 34.558 1499.7692 02:26:36.53M 2015-11-02T02:26:53.964Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.421 34.558 1499.7697 02:26:36.73M 2015-11-02T02:26:54.170Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.421 34.558 1499.7699 02:26:36.93M 2015-11-02T02:26:54.374Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.421 34.558 1499.7690 02:26:37.14M 2015-11-02T02:26:54.574Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.420 34.557 1499.7677 02:26:37.34M 2015-11-02T02:26:54.774Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.418 34.556 1499.7666 02:26:37.54M 2015-11-02T02:26:54.979Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.418 34.555 1499.7660 02:26:37.74M 2015-11-02T02:26:55.184Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.417 34.554 1499.7640 02:26:37.94M 2015-11-02T02:26:55.383Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.416 34.554 1499.7642 02:26:38.16M 2015-11-02T02:26:55.588Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.417 34.554 1499.7645 02:26:38.36M 2015-11-02T02:26:55.794Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.418 34.554 1499.7660 02:26:38.55M 2015-11-02T02:26:56.007Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.418 34.555 1499.7673 02:26:38.76M 2015-11-02T02:26:56.214Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.419 34.555 1499.7681 02:26:38.96M 2015-11-02T02:26:56.399Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.419 34.555 1499.7679 02:26:39.19M 2015-11-02T02:26:56.609Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.419 34.555 1499.7687 02:26:39.37M 2015-11-02T02:26:56.809Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.419 34.556 1499.7690 02:26:39.58M 2015-11-02T02:26:57.009Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.419 34.556 1499.7684 02:26:39.77M 2015-11-02T02:26:57.219Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.420 34.556 1499.7690 02:26:39.97M 2015-11-02T02:26:57.419Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.420 34.557 1499.7688 02:26:40.19M 2015-11-02T02:26:57.624Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.419 34.556 1499.7670 02:26:40.39M 2015-11-02T02:26:57.824Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.419 34.555 1499.7689 02:26:40.59M 2015-11-02T02:26:58.024Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.420 34.556 1499.7695 02:26:40.79M 2015-11-02T02:26:58.229Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.420 34.556 1499.7701 02:26:41.00M 2015-11-02T02:26:58.434Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.416 34.552 1499.7667 02:26:41.20M 2015-11-02T02:26:58.634Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.415 34.551 1499.7656 02:26:41.40M 2015-11-02T02:26:58.834Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.415 34.550 1499.7653 02:26:41.60M 2015-11-02T02:26:59.044Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.414 34.550 1499.7642 02:26:41.80M 2015-11-02T02:26:59.244Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.416 34.552 1499.7664 02:26:42.02M 2015-11-02T02:26:59.449Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.417 34.553 1499.7670 02:26:42.22M 2015-11-02T02:26:59.649Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.418 34.553 1499.7683 02:26:42.42M 2015-11-02T02:26:59.854Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.418 34.554 1499.7701 02:26:42.62M