2015-11-02T02:25:00.074Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.453 34.587 1499.8079 02:24:42.81M 2015-11-02T02:25:00.259Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8079 02:24:43.05M 2015-11-02T02:25:00.464Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.588 1499.8069 02:24:43.23M 2015-11-02T02:25:00.669Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.454 34.589 1499.8070 02:24:43.43M 2015-11-02T02:25:00.869Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.454 34.589 1499.8063 02:24:43.63M 2015-11-02T02:25:01.069Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.453 34.588 1499.8054 02:24:43.83M 2015-11-02T02:25:01.274Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.453 34.588 1499.8052 02:24:44.04M 2015-11-02T02:25:01.479Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.452 34.587 1499.8049 02:24:44.24M 2015-11-02T02:25:01.679Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.446 34.581 1499.7975 02:24:44.44M 2015-11-02T02:25:01.884Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.580 1499.7965 02:24:44.64M 2015-11-02T02:25:02.089Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7960 02:24:44.84M 2015-11-02T02:25:02.289Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7969 02:24:45.06M 2015-11-02T02:25:02.494Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7968 02:24:45.26M 2015-11-02T02:25:02.699Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7958 02:24:45.46M 2015-11-02T02:25:02.899Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7964 02:24:45.66M 2015-11-02T02:25:03.104Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.442 34.577 1499.7958 02:24:45.86M 2015-11-02T02:25:03.327Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.577 1499.7963 02:24:46.08M 2015-11-02T02:25:03.509Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.443 34.577 1499.7968 02:24:46.27M 2015-11-02T02:25:03.714Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.443 34.577 1499.7965 02:24:46.47M 2015-11-02T02:25:03.914Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.442 34.577 1499.7965 02:24:46.67M 2015-11-02T02:25:04.114Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7976 02:24:46.87M 2015-11-02T02:25:04.327Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7977 02:24:47.09M 2015-11-02T02:25:04.539Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7964 02:24:47.29M 2015-11-02T02:25:04.724Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7964 02:24:47.50M 2015-11-02T02:25:04.934Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.576 1499.7958 02:24:47.69M 2015-11-02T02:25:05.134Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.576 1499.7968 02:24:47.89M 2015-11-02T02:25:05.334Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.440 34.575 1499.7950 02:24:48.11M 2015-11-02T02:25:05.539Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7941 02:24:48.30M 2015-11-02T02:25:05.739Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7897 02:24:48.50M 2015-11-02T02:25:05.944Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.577 1499.7902 02:24:48.70M 2015-11-02T02:25:06.149Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7849 02:24:48.90M 2015-11-02T02:25:06.354Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7836 02:24:49.12M 2015-11-02T02:25:06.567Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.434 34.571 1499.7841 02:24:49.32M 2015-11-02T02:25:06.759Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7869 02:24:49.52M 2015-11-02T02:25:06.959Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.574 1499.7867 02:24:49.72M 2015-11-02T02:25:07.164Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7870 02:24:49.92M 2015-11-02T02:25:07.364Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7883 02:24:50.13M 2015-11-02T02:25:07.570Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7896 02:24:50.33M 2015-11-02T02:25:07.774Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7920 02:24:50.53M 2015-11-02T02:25:07.974Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7942 02:24:50.73M 2015-11-02T02:25:08.179Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.576 1499.7959 02:24:50.93M 2015-11-02T02:25:08.379Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.576 1499.7968 02:24:51.15M 2015-11-02T02:25:08.584Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7969 02:24:51.35M 2015-11-02T02:25:08.784Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.577 1499.8007 02:24:51.55M 2015-11-02T02:25:09.009Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.444 34.578 1499.8016 02:24:51.74M 2015-11-02T02:25:09.194Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.445 34.579 1499.8026 02:24:51.96M 2015-11-02T02:25:09.394Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.446 34.579 1499.8027 02:24:52.17M 2015-11-02T02:25:09.599Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.445 34.579 1499.8021 02:24:52.36M 2015-11-02T02:25:09.804Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.446 34.579 1499.8018 02:24:52.56M 2015-11-02T02:25:10.009Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.446 34.579 1499.8018 02:24:52.76M 2015-11-02T02:25:10.209Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.580 1499.8036 02:24:52.96M 2015-11-02T02:25:10.414Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.446 34.580 1499.8030 02:24:53.18M 2015-11-02T02:25:10.614Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.446 34.580 1499.8031 02:24:53.38M 2015-11-02T02:25:10.814Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.446 34.580 1499.8022 02:24:53.58M 2015-11-02T02:25:11.019Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.447 34.581 1499.8031 02:24:53.77M 2015-11-02T02:25:11.224Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.443 34.577 1499.7986 02:24:54.00M 2015-11-02T02:25:11.429Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.446 34.580 1499.8014 02:24:54.20M 2015-11-02T02:25:11.629Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.448 34.582 1499.8029 02:24:54.39M 2015-11-02T02:25:11.834Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8042 02:24:54.59M 2015-11-02T02:25:12.034Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.584 1499.8044 02:24:54.79M 2015-11-02T02:25:12.239Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.584 1499.8048 02:24:55.01M 2015-11-02T02:25:12.439Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.585 1499.8041 02:24:55.21M 2015-11-02T02:25:12.644Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.585 1499.8044 02:24:55.41M 2015-11-02T02:25:12.850Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8053 02:24:55.61M 2015-11-02T02:25:13.049Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8049 02:24:55.81M 2015-11-02T02:25:13.254Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7955 02:24:56.03M 2015-11-02T02:25:13.474Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7935 02:24:56.22M 2015-11-02T02:25:13.659Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7916 02:24:56.44M 2015-11-02T02:25:13.864Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7909 02:24:56.62M 2015-11-02T02:25:14.064Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.577 1499.7925 02:24:56.82M 2015-11-02T02:25:14.264Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7930 02:24:57.04M 2015-11-02T02:25:14.469Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.578 1499.7936 02:24:57.24M 2015-11-02T02:25:14.674Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.443 34.578 1499.7936 02:24:57.44M 2015-11-02T02:25:14.879Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7944 02:24:57.64M 2015-11-02T02:25:15.079Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.444 34.579 1499.7948 02:24:57.84M 2015-11-02T02:25:15.284Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7961 02:24:58.05M 2015-11-02T02:25:15.484Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.580 1499.7975 02:24:58.25M 2015-11-02T02:25:15.689Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7965 02:24:58.45M 2015-11-02T02:25:15.889Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7957 02:24:58.65M 2015-11-02T02:25:16.099Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.443 34.579 1499.7953 02:24:58.85M 2015-11-02T02:25:16.299Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7947 02:24:59.07M 2015-11-02T02:25:16.504Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7942 02:24:59.27M 2015-11-02T02:25:16.704Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7937 02:24:59.47M 2015-11-02T02:25:16.909Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7936 02:24:59.67M 2015-11-02T02:25:17.114Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.442 34.578 1499.7937 02:24:59.86M 2015-11-02T02:25:17.314Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.583 1499.7998 02:25:00.09M 2015-11-02T02:25:17.520Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.448 34.584 1499.8004 02:25:00.28M 2015-11-02T02:25:17.719Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8013 02:25:00.48M 2015-11-02T02:25:17.940Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8007 02:25:00.68M 2015-11-02T02:25:18.124Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8007 02:25:00.90M 2015-11-02T02:25:18.374Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8004 02:25:01.10M 2015-11-02T02:25:18.534Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8003 02:25:01.34M 2015-11-02T02:25:18.734Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8005 02:25:01.50M 2015-11-02T02:25:18.939Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8003 02:25:01.70M 2015-11-02T02:25:19.139Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7996 02:25:01.89M 2015-11-02T02:25:19.344Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7986 02:25:02.11M 2015-11-02T02:25:19.544Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7985 02:25:02.31M 2015-11-02T02:25:19.749Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7983 02:25:02.51M 2015-11-02T02:25:19.955Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7975 02:25:02.71M 2015-11-02T02:25:20.154Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.578 1499.7976 02:25:02.91M 2015-11-02T02:25:20.359Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.577 1499.7966 02:25:03.13M 2015-11-02T02:25:20.559Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7966 02:25:03.33M 2015-11-02T02:25:20.764Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.578 1499.7979 02:25:03.52M 2015-11-02T02:25:20.970Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7999 02:25:03.73M 2015-11-02T02:25:21.170Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7988 02:25:03.93M 2015-11-02T02:25:21.374Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.579 1499.7980 02:25:04.14M 2015-11-02T02:25:21.580Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.579 1499.7982 02:25:04.34M 2015-11-02T02:25:21.785Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.580 1499.7971 02:25:04.54M 2015-11-02T02:25:21.985Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.445 34.578 1499.8007 02:25:04.74M 2015-11-02T02:25:22.190Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.444 34.577 1499.7999 02:25:04.94M 2015-11-02T02:25:22.405Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.444 34.577 1499.8000 02:25:05.16M 2015-11-02T02:25:22.590Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.444 34.577 1499.8018 02:25:05.37M 2015-11-02T02:25:22.795Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.444 34.577 1499.8025 02:25:05.55M 2015-11-02T02:25:22.995Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.444 34.576 1499.8027 02:25:05.76M 2015-11-02T02:25:23.200Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.443 34.576 1499.8025 02:25:05.95M 2015-11-02T02:25:23.405Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.446 34.578 1499.8051 02:25:06.17M 2015-11-02T02:25:23.605Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.446 34.578 1499.8047 02:25:06.37M 2015-11-02T02:25:23.810Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.446 34.579 1499.8053 02:25:06.57M 2015-11-02T02:25:24.015Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.446 34.579 1499.8047 02:25:06.77M 2015-11-02T02:25:24.220Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.446 34.579 1499.8040 02:25:06.97M 2015-11-02T02:25:24.420Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.440 34.574 1499.7963 02:25:07.19M 2015-11-02T02:25:24.625Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.440 34.574 1499.7949 02:25:07.39M 2015-11-02T02:25:24.825Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.574 1499.7947 02:25:07.59M 2015-11-02T02:25:25.030Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7948 02:25:07.79M 2015-11-02T02:25:25.235Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7946 02:25:08.01M 2015-11-02T02:25:25.435Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7935 02:25:08.20M 2015-11-02T02:25:25.640Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.440 34.577 1499.7878 02:25:08.40M 2015-11-02T02:25:25.840Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7872 02:25:08.60M 2015-11-02T02:25:26.045Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7883 02:25:08.80M 2015-11-02T02:25:26.250Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7906 02:25:09.02M 2015-11-02T02:25:26.450Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7916 02:25:09.22M 2015-11-02T02:25:26.655Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.579 1499.7916 02:25:09.42M 2015-11-02T02:25:26.875Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7926 02:25:09.62M 2015-11-02T02:25:27.060Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.581 1499.7939 02:25:09.83M 2015-11-02T02:25:27.260Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7954 02:25:10.03M 2015-11-02T02:25:27.465Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7972 02:25:10.23M 2015-11-02T02:25:27.670Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.581 1499.7974 02:25:10.43M 2015-11-02T02:25:27.875Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7983 02:25:10.63M 2015-11-02T02:25:28.075Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7983 02:25:10.83M 2015-11-02T02:25:28.280Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7982 02:25:11.05M 2015-11-02T02:25:28.525Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7982 02:25:11.25M 2015-11-02T02:25:28.685Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7990 02:25:11.49M 2015-11-02T02:25:28.885Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7983 02:25:11.65M 2015-11-02T02:25:29.090Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7991 02:25:11.84M 2015-11-02T02:25:29.290Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7985 02:25:12.06M 2015-11-02T02:25:29.500Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7988 02:25:12.26M 2015-11-02T02:25:29.727Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.446 34.579 1499.8041 02:25:12.46M 2015-11-02T02:25:29.905Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.446 34.579 1499.8053 02:25:12.66M 2015-11-02T02:25:30.105Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.446 34.579 1499.8043 02:25:12.86M 2015-11-02T02:25:30.310Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.451 34.583 1499.8093 02:25:13.08M 2015-11-02T02:25:30.510Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.450 34.583 1499.8101 02:25:13.28M 2015-11-02T02:25:30.715Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.450 34.583 1499.8088 02:25:13.48M 2015-11-02T02:25:30.920Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.449 34.583 1499.8070 02:25:13.68M 2015-11-02T02:25:31.120Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.450 34.583 1499.8071 02:25:13.88M 2015-11-02T02:25:31.340Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.450 34.583 1499.8073 02:25:14.09M 2015-11-02T02:25:31.530Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.450 34.583 1499.8082 02:25:14.31M 2015-11-02T02:25:31.730Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.450 34.583 1499.8082 02:25:14.49M 2015-11-02T02:25:31.935Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.450 34.584 1499.8074 02:25:14.69M 2015-11-02T02:25:32.135Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.450 34.584 1499.8058 02:25:14.89M 2015-11-02T02:25:32.340Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.450 34.584 1499.8052 02:25:15.11M 2015-11-02T02:25:32.540Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.450 34.584 1499.8051 02:25:15.31M 2015-11-02T02:25:32.745Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8047 02:25:15.50M 2015-11-02T02:25:32.950Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.583 1499.8046 02:25:15.71M 2015-11-02T02:25:33.150Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.577 1499.7969 02:25:15.90M 2015-11-02T02:25:33.367Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.576 1499.7954 02:25:16.12M 2015-11-02T02:25:33.555Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7946 02:25:16.32M 2015-11-02T02:25:33.760Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.440 34.574 1499.7941 02:25:16.52M 2015-11-02T02:25:33.960Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.573 1499.7944 02:25:16.72M 2015-11-02T02:25:34.165Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.572 1499.7948 02:25:16.92M 2015-11-02T02:25:34.365Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.436 34.569 1499.7922 02:25:17.14M 2015-11-02T02:25:34.570Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.435 34.569 1499.7926 02:25:17.34M 2015-11-02T02:25:34.807Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.440 34.573 1499.7975 02:25:17.54M 2015-11-02T02:25:34.975Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.440 34.573 1499.7975 02:25:17.74M 2015-11-02T02:25:35.180Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.441 34.574 1499.7983 02:25:17.93M 2015-11-02T02:25:35.385Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.441 34.574 1499.7991 02:25:18.16M 2015-11-02T02:25:35.585Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.442 34.575 1499.7988 02:25:18.35M 2015-11-02T02:25:35.805Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.442 34.575 1499.7985 02:25:18.55M 2015-11-02T02:25:35.995Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.442 34.576 1499.7980 02:25:18.77M 2015-11-02T02:25:36.200Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.442 34.576 1499.7975 02:25:18.95M 2015-11-02T02:25:36.395Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.442 34.576 1499.7974 02:25:19.17M 2015-11-02T02:25:36.600Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.441 34.575 1499.7968 02:25:19.36M 2015-11-02T02:25:36.807Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.441 34.575 1499.7966 02:25:19.57M 2015-11-02T02:25:37.010Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.444 34.578 1499.8003 02:25:19.77M 2015-11-02T02:25:37.210Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.444 34.578 1499.7996 02:25:19.97M 2015-11-02T02:25:37.415Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.445 34.579 1499.8002 02:25:20.18M 2015-11-02T02:25:37.615Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.446 34.580 1499.8009 02:25:20.38M 2015-11-02T02:25:37.820Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.447 34.581 1499.8021 02:25:20.58M 2015-11-02T02:25:38.025Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8036 02:25:20.78M 2015-11-02T02:25:38.225Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8043 02:25:21.00M 2015-11-02T02:25:38.425Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8048 02:25:21.20M 2015-11-02T02:25:38.630Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.582 1499.8052 02:25:21.39M 2015-11-02T02:25:38.835Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.448 34.581 1499.8062 02:25:21.59M 2015-11-02T02:25:39.040Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.449 34.581 1499.8064 02:25:21.80M 2015-11-02T02:25:39.245Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.448 34.581 1499.8065 02:25:22.01M 2015-11-02T02:25:39.445Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.448 34.581 1499.8065 02:25:22.21M 2015-11-02T02:25:39.645Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.448 34.581 1499.8059 02:25:22.41M 2015-11-02T02:25:39.850Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8051 02:25:22.61M 2015-11-02T02:25:40.050Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.582 1499.8055 02:25:22.81M 2015-11-02T02:25:40.275Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8070 02:25:23.03M 2015-11-02T02:25:40.460Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.449 34.582 1499.8064 02:25:23.24M 2015-11-02T02:25:40.665Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.448 34.581 1499.8060 02:25:23.43M 2015-11-02T02:25:40.887Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.449 34.582 1499.8077 02:25:23.63M 2015-11-02T02:25:41.070Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.448 34.581 1499.8085 02:25:23.83M 2015-11-02T02:25:41.270Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.448 34.581 1499.8081 02:25:24.04M 2015-11-02T02:25:41.475Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.448 34.581 1499.8080 02:25:24.24M 2015-11-02T02:25:41.675Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.448 34.582 1499.8063 02:25:24.44M 2015-11-02T02:25:41.880Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.582 1499.8055 02:25:24.64M 2015-11-02T02:25:42.085Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.448 34.581 1499.8055 02:25:24.84M 2015-11-02T02:25:42.290Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.447 34.580 1499.8043 02:25:25.06M 2015-11-02T02:25:42.490Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.579 1499.8025 02:25:25.26M 2015-11-02T02:25:42.691Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8020 02:25:25.46M 2015-11-02T02:25:42.895Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.445 34.578 1499.8022 02:25:25.66M 2015-11-02T02:25:43.100Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.444 34.578 1499.8021 02:25:25.86M 2015-11-02T02:25:43.300Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.8010 02:25:26.07M 2015-11-02T02:25:43.505Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7997 02:25:26.27M 2015-11-02T02:25:43.711Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.578 1499.7985 02:25:26.47M 2015-11-02T02:25:43.910Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.578 1499.7983 02:25:26.67M 2015-11-02T02:25:44.115Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.578 1499.7982 02:25:26.87M 2015-11-02T02:25:44.315Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7975 02:25:27.09M 2015-11-02T02:25:44.521Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.580 1499.8003 02:25:27.29M 2015-11-02T02:25:44.741Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8015 02:25:27.49M 2015-11-02T02:25:44.927Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8021 02:25:27.70M 2015-11-02T02:25:45.131Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7987 02:25:27.89M 2015-11-02T02:25:45.336Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7983 02:25:28.10M 2015-11-02T02:25:45.535Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.579 1499.7986 02:25:28.30M 2015-11-02T02:25:45.741Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7979 02:25:28.50M 2015-11-02T02:25:45.940Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7969 02:25:28.70M 2015-11-02T02:25:46.146Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7960 02:25:28.90M 2015-11-02T02:25:46.351Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.445 34.580 1499.7976 02:25:29.12M 2015-11-02T02:25:46.551Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.453 34.588 1499.8068 02:25:29.32M 2015-11-02T02:25:46.751Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.454 34.588 1499.8075 02:25:29.52M 2015-11-02T02:25:46.956Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.453 34.588 1499.8071 02:25:29.71M 2015-11-02T02:25:47.161Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.588 1499.8069 02:25:29.91M 2015-11-02T02:25:47.366Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.453 34.587 1499.8065 02:25:30.13M 2015-11-02T02:25:47.566Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.452 34.587 1499.8047 02:25:30.33M 2015-11-02T02:25:47.766Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8041 02:25:30.53M 2015-11-02T02:25:47.976Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8033 02:25:30.73M 2015-11-02T02:25:48.176Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.584 1499.8024 02:25:30.93M 2015-11-02T02:25:48.381Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8015 02:25:31.15M 2015-11-02T02:25:48.581Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8016 02:25:31.35M 2015-11-02T02:25:49.001Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8020 02:25:31.55M 2015-11-02T02:25:49.001Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8018 02:25:31.83M 2015-11-02T02:25:49.216Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8014 02:25:31.96M 2015-11-02T02:25:49.401Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.582 1499.8014 02:25:32.19M 2015-11-02T02:25:49.606Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.583 1499.8025 02:25:32.37M 2015-11-02T02:25:49.806Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8021 02:25:32.57M 2015-11-02T02:25:50.011Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8019 02:25:32.77M 2015-11-02T02:25:50.216Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8013 02:25:32.97M 2015-11-02T02:25:50.416Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.8005 02:25:33.19M 2015-11-02T02:25:50.621Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7998 02:25:33.39M 2015-11-02T02:25:50.826Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.577 1499.7980 02:25:33.59M 2015-11-02T02:25:51.026Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.577 1499.7970 02:25:33.78M 2015-11-02T02:25:51.231Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.577 1499.7971 02:25:34.00M 2015-11-02T02:25:51.431Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7979 02:25:34.20M 2015-11-02T02:25:51.636Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7979 02:25:34.40M 2015-11-02T02:25:51.841Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7986 02:25:34.60M 2015-11-02T02:25:52.041Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.578 1499.7991 02:25:34.80M 2015-11-02T02:25:52.246Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8018 02:25:35.02M 2015-11-02T02:25:52.446Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.581 1499.8025 02:25:35.22M 2015-11-02T02:25:52.651Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.581 1499.8021 02:25:35.41M 2015-11-02T02:25:52.856Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8024 02:25:35.61M 2015-11-02T02:25:53.056Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7972 02:25:35.81M 2015-11-02T02:25:53.261Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.582 1499.7968 02:25:36.03M 2015-11-02T02:25:53.466Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.582 1499.7958 02:25:36.23M 2015-11-02T02:25:53.681Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.445 34.581 1499.7937 02:25:36.43M 2015-11-02T02:25:53.871Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7936 02:25:36.65M 2015-11-02T02:25:54.071Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7946 02:25:36.83M 2015-11-02T02:25:54.276Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7959 02:25:37.05M 2015-11-02T02:25:54.476Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.582 1499.7972 02:25:37.25M 2015-11-02T02:25:54.681Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.582 1499.7992 02:25:37.44M 2015-11-02T02:25:54.887Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.582 1499.8000 02:25:37.64M 2015-11-02T02:25:55.086Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.447 34.582 1499.8005 02:25:37.84M 2015-11-02T02:25:55.291Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.448 34.582 1499.8022 02:25:38.06M 2015-11-02T02:25:55.491Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.448 34.582 1499.8032 02:25:38.26M 2015-11-02T02:25:55.696Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.449 34.582 1499.8049 02:25:38.46M 2015-11-02T02:25:55.901Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.583 1499.8070 02:25:38.66M 2015-11-02T02:25:56.101Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.450 34.583 1499.8088 02:25:38.86M 2015-11-02T02:25:56.306Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.451 34.584 1499.8103 02:25:39.08M 2015-11-02T02:25:56.511Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.452 34.585 1499.8120 02:25:39.28M 2015-11-02T02:25:56.711Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.447 34.580 1499.8071 02:25:39.48M 2015-11-02T02:25:56.916Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.447 34.579 1499.8060 02:25:39.68M 2015-11-02T02:25:57.116Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.446 34.579 1499.8052 02:25:39.87M 2015-11-02T02:25:57.316Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.445 34.578 1499.8040 02:25:40.09M 2015-11-02T02:25:57.527Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.443 34.577 1499.8015 02:25:40.29M 2015-11-02T02:25:57.726Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.575 1499.7993 02:25:40.49M 2015-11-02T02:25:57.931Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7975 02:25:40.69M 2015-11-02T02:25:58.151Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7969 02:25:40.89M 2015-11-02T02:25:58.336Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.441 34.574 1499.7980 02:25:41.12M 2015-11-02T02:25:58.541Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.575 1499.7977 02:25:41.31M 2015-11-02T02:25:58.741Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7957 02:25:41.51M 2015-11-02T02:25:58.946Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7955 02:25:41.70M 2015-11-02T02:25:59.146Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7963 02:25:41.90M 2015-11-02T02:25:59.351Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7983 02:25:42.12M 2015-11-02T02:25:59.556Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.575 1499.7948 02:25:42.32M 2015-11-02T02:25:59.756Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7943 02:25:42.52M 2015-11-02T02:25:59.961Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.575 1499.7922 02:25:42.72M