2015-11-02T02:24:00.161Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.452 34.586 1499.8082 02:23:42.91M 2015-11-02T02:24:00.366Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.586 1499.8085 02:23:43.13M 2015-11-02T02:24:00.566Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.585 1499.8085 02:23:43.33M 2015-11-02T02:24:00.772Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.451 34.585 1499.8076 02:23:43.53M 2015-11-02T02:24:00.973Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.584 1499.8052 02:23:43.73M 2015-11-02T02:24:01.176Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8027 02:23:43.93M 2015-11-02T02:24:01.381Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8010 02:23:44.15M 2015-11-02T02:24:01.586Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.7993 02:23:44.35M 2015-11-02T02:24:01.786Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7982 02:23:44.55M 2015-11-02T02:24:02.006Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.581 1499.7969 02:23:44.74M 2015-11-02T02:24:02.247Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7965 02:23:44.96M 2015-11-02T02:24:02.401Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7911 02:23:45.21M 2015-11-02T02:24:02.596Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7910 02:23:45.36M 2015-11-02T02:24:02.801Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7917 02:23:45.56M 2015-11-02T02:24:03.001Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7921 02:23:45.76M 2015-11-02T02:24:03.206Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7930 02:23:45.96M 2015-11-02T02:24:03.411Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.583 1499.7975 02:23:46.18M 2015-11-02T02:24:03.611Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.448 34.584 1499.7983 02:23:46.37M 2015-11-02T02:24:03.816Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.449 34.585 1499.7992 02:23:46.57M 2015-11-02T02:24:04.021Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8016 02:23:46.77M 2015-11-02T02:24:04.221Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8042 02:23:46.97M 2015-11-02T02:24:04.429Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8064 02:23:47.19M 2015-11-02T02:24:04.632Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.585 1499.8035 02:23:47.39M 2015-11-02T02:24:04.836Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.585 1499.8035 02:23:47.59M 2015-11-02T02:24:05.036Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8032 02:23:47.79M 2015-11-02T02:24:05.236Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7938 02:23:48.01M 2015-11-02T02:24:05.441Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.441 34.575 1499.7948 02:23:48.21M 2015-11-02T02:24:05.641Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.441 34.575 1499.7963 02:23:48.41M 2015-11-02T02:24:05.846Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.576 1499.7976 02:23:48.60M 2015-11-02T02:24:06.051Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.577 1499.7976 02:23:48.80M 2015-11-02T02:24:06.256Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7976 02:23:49.02M 2015-11-02T02:24:06.471Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7975 02:23:49.22M 2015-11-02T02:24:06.662Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.578 1499.7982 02:23:49.44M 2015-11-02T02:24:06.867Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.444 34.578 1499.7991 02:23:49.62M 2015-11-02T02:24:07.067Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.445 34.579 1499.7992 02:23:49.82M 2015-11-02T02:24:07.325Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.579 1499.7990 02:23:50.04M 2015-11-02T02:24:07.472Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7977 02:23:50.28M 2015-11-02T02:24:07.676Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7974 02:23:50.44M 2015-11-02T02:24:07.876Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7969 02:23:50.63M 2015-11-02T02:24:08.081Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.580 1499.7974 02:23:50.83M 2015-11-02T02:24:08.286Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.445 34.580 1499.7974 02:23:51.05M 2015-11-02T02:24:08.486Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.446 34.581 1499.7979 02:23:51.25M 2015-11-02T02:24:08.686Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.583 1499.7992 02:23:51.45M 2015-11-02T02:24:08.891Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.583 1499.7999 02:23:51.65M 2015-11-02T02:24:09.098Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.8020 02:23:51.85M 2015-11-02T02:24:09.302Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.450 34.585 1499.8025 02:23:52.07M 2015-11-02T02:24:09.502Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.451 34.586 1499.8025 02:23:52.27M 2015-11-02T02:24:09.706Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.586 1499.8043 02:23:52.47M 2015-11-02T02:24:09.911Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.452 34.587 1499.8053 02:23:52.66M 2015-11-02T02:24:10.111Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8052 02:23:52.86M 2015-11-02T02:24:10.318Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8047 02:23:53.08M 2015-11-02T02:24:10.516Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.585 1499.8040 02:23:53.28M 2015-11-02T02:24:10.722Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.578 1499.7955 02:23:53.48M 2015-11-02T02:24:10.942Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7950 02:23:53.68M 2015-11-02T02:24:11.126Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7943 02:23:53.89M 2015-11-02T02:24:11.332Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7927 02:23:54.10M 2015-11-02T02:24:11.532Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7917 02:23:54.30M 2015-11-02T02:24:11.737Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.574 1499.7913 02:23:54.49M 2015-11-02T02:24:11.941Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7969 02:23:54.69M 2015-11-02T02:24:12.141Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.444 34.579 1499.7994 02:23:54.89M 2015-11-02T02:24:12.392Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.445 34.579 1499.8004 02:23:55.11M 2015-11-02T02:24:12.552Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.446 34.580 1499.8018 02:23:55.36M 2015-11-02T02:24:12.752Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.577 1499.7980 02:23:55.51M 2015-11-02T02:24:12.952Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7974 02:23:55.71M 2015-11-02T02:24:13.157Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.442 34.576 1499.7975 02:23:55.91M 2015-11-02T02:24:13.357Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8029 02:23:56.13M 2015-11-02T02:24:13.562Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8053 02:23:56.32M 2015-11-02T02:24:13.767Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.449 34.583 1499.8075 02:23:56.52M 2015-11-02T02:24:13.967Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.451 34.584 1499.8096 02:23:56.72M 2015-11-02T02:24:14.172Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.452 34.586 1499.8110 02:23:56.92M 2015-11-02T02:24:14.377Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.586 1499.8108 02:23:57.14M 2015-11-02T02:24:14.577Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.451 34.585 1499.8098 02:23:57.34M 2015-11-02T02:24:14.777Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.451 34.584 1499.8090 02:23:57.54M 2015-11-02T02:24:14.987Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.450 34.584 1499.8083 02:23:57.74M 2015-11-02T02:24:15.187Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.449 34.583 1499.8065 02:23:57.94M 2015-11-02T02:24:15.407Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.448 34.582 1499.8036 02:23:58.16M 2015-11-02T02:24:15.597Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.446 34.580 1499.8014 02:23:58.37M 2015-11-02T02:24:15.797Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.445 34.579 1499.8000 02:23:58.56M 2015-11-02T02:24:15.997Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.444 34.578 1499.7980 02:23:58.75M 2015-11-02T02:24:16.202Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.443 34.577 1499.7971 02:23:58.95M 2015-11-02T02:24:16.409Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.445 34.579 1499.7999 02:23:59.17M 2015-11-02T02:24:16.607Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.579 1499.7986 02:23:59.37M 2015-11-02T02:24:16.812Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.445 34.580 1499.7985 02:23:59.57M 2015-11-02T02:24:17.017Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8005 02:23:59.77M 2015-11-02T02:24:17.217Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7986 02:23:59.97M 2015-11-02T02:24:17.422Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.579 1499.7980 02:24:00.19M 2015-11-02T02:24:17.622Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.578 1499.7970 02:24:00.39M 2015-11-02T02:24:17.827Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7968 02:24:00.58M 2015-11-02T02:24:18.032Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7961 02:24:00.78M 2015-11-02T02:24:18.232Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.445 34.580 1499.7970 02:24:01.00M 2015-11-02T02:24:18.437Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.445 34.580 1499.7972 02:24:01.20M 2015-11-02T02:24:18.637Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7970 02:24:01.40M 2015-11-02T02:24:18.837Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7975 02:24:01.60M 2015-11-02T02:24:19.051Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.581 1499.7986 02:24:01.80M 2015-11-02T02:24:19.247Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7987 02:24:02.02M 2015-11-02T02:24:19.447Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.446 34.581 1499.7977 02:24:02.22M 2015-11-02T02:24:19.652Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.580 1499.7971 02:24:02.41M 2015-11-02T02:24:19.872Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.579 1499.7955 02:24:02.61M 2015-11-02T02:24:20.062Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7946 02:24:02.83M 2015-11-02T02:24:20.262Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.579 1499.7955 02:24:03.03M 2015-11-02T02:24:20.467Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7964 02:24:03.23M 2015-11-02T02:24:20.667Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7970 02:24:03.43M 2015-11-02T02:24:20.872Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7988 02:24:03.63M 2015-11-02T02:24:21.077Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8003 02:24:03.83M 2015-11-02T02:24:21.277Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7999 02:24:04.05M 2015-11-02T02:24:21.490Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.584 1499.8008 02:24:04.25M 2015-11-02T02:24:21.682Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8004 02:24:04.45M 2015-11-02T02:24:21.887Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8011 02:24:04.64M 2015-11-02T02:24:22.092Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8009 02:24:04.84M 2015-11-02T02:24:22.292Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7949 02:24:05.06M 2015-11-02T02:24:22.542Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7942 02:24:05.26M 2015-11-02T02:24:22.697Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7922 02:24:05.50M 2015-11-02T02:24:22.902Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.575 1499.7919 02:24:05.66M 2015-11-02T02:24:23.102Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.574 1499.7926 02:24:05.86M 2015-11-02T02:24:23.327Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.575 1499.7928 02:24:06.08M 2015-11-02T02:24:23.512Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7920 02:24:06.28M 2015-11-02T02:24:23.717Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7911 02:24:06.47M 2015-11-02T02:24:23.917Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7926 02:24:06.67M 2015-11-02T02:24:24.122Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7939 02:24:06.87M 2015-11-02T02:24:24.342Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.574 1499.7937 02:24:07.09M 2015-11-02T02:24:24.527Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.440 34.575 1499.7931 02:24:07.31M 2015-11-02T02:24:24.732Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7935 02:24:07.49M 2015-11-02T02:24:24.932Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.578 1499.7942 02:24:07.69M 2015-11-02T02:24:25.137Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7955 02:24:07.89M 2015-11-02T02:24:25.337Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7970 02:24:08.11M 2015-11-02T02:24:25.542Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.445 34.580 1499.7969 02:24:08.31M 2015-11-02T02:24:25.747Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7985 02:24:08.50M 2015-11-02T02:24:25.947Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.8002 02:24:08.70M 2015-11-02T02:24:26.152Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8010 02:24:08.90M 2015-11-02T02:24:26.361Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8010 02:24:09.12M 2015-11-02T02:24:26.557Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.8009 02:24:09.32M 2015-11-02T02:24:26.757Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.8005 02:24:09.52M 2015-11-02T02:24:26.962Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7993 02:24:09.72M 2015-11-02T02:24:27.167Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7983 02:24:09.92M 2015-11-02T02:24:27.367Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7990 02:24:10.14M 2015-11-02T02:24:27.572Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7999 02:24:10.33M 2015-11-02T02:24:27.777Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7997 02:24:10.53M 2015-11-02T02:24:27.977Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7959 02:24:10.73M 2015-11-02T02:24:28.182Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.442 34.577 1499.7952 02:24:10.93M 2015-11-02T02:24:28.382Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.575 1499.7938 02:24:11.15M 2015-11-02T02:24:28.582Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7941 02:24:11.35M 2015-11-02T02:24:28.807Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7935 02:24:11.55M 2015-11-02T02:24:28.992Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7928 02:24:11.76M 2015-11-02T02:24:29.197Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.439 34.574 1499.7913 02:24:11.95M 2015-11-02T02:24:29.397Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.582 1499.8014 02:24:12.16M 2015-11-02T02:24:29.602Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8031 02:24:12.36M 2015-11-02T02:24:29.802Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.449 34.584 1499.8042 02:24:12.56M 2015-11-02T02:24:30.007Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.448 34.583 1499.8033 02:24:12.76M 2015-11-02T02:24:30.212Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.448 34.582 1499.8014 02:24:12.96M 2015-11-02T02:24:30.417Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.447 34.582 1499.8007 02:24:13.18M 2015-11-02T02:24:30.617Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.585 1499.8042 02:24:13.38M 2015-11-02T02:24:30.822Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.451 34.586 1499.8048 02:24:13.58M 2015-11-02T02:24:31.022Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.582 1499.8009 02:24:13.78M 2015-11-02T02:24:31.227Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7991 02:24:13.97M 2015-11-02T02:24:31.432Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.580 1499.7976 02:24:14.20M 2015-11-02T02:24:31.632Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7976 02:24:14.40M 2015-11-02T02:24:31.837Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7966 02:24:14.59M 2015-11-02T02:24:32.037Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7954 02:24:14.79M 2015-11-02T02:24:32.237Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.576 1499.7954 02:24:15.01M 2015-11-02T02:24:32.442Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.440 34.575 1499.7938 02:24:15.21M 2015-11-02T02:24:32.651Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.446 34.580 1499.8011 02:24:15.41M 2015-11-02T02:24:32.848Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.448 34.581 1499.8036 02:24:15.61M 2015-11-02T02:24:33.053Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.448 34.582 1499.8054 02:24:15.81M 2015-11-02T02:24:33.273Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.448 34.582 1499.8059 02:24:16.03M 2015-11-02T02:24:33.457Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8063 02:24:16.24M 2015-11-02T02:24:33.662Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.584 1499.8080 02:24:16.42M 2015-11-02T02:24:33.868Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.452 34.585 1499.8098 02:24:16.62M 2015-11-02T02:24:34.068Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.445 34.579 1499.8016 02:24:16.82M 2015-11-02T02:24:34.272Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.445 34.579 1499.8010 02:24:17.04M 2015-11-02T02:24:34.477Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.586 1499.8086 02:24:17.24M 2015-11-02T02:24:34.678Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.453 34.587 1499.8098 02:24:17.44M 2015-11-02T02:24:34.878Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.455 34.592 1499.8026 02:24:17.64M 2015-11-02T02:24:35.082Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.594 1499.8037 02:24:17.83M 2015-11-02T02:24:35.288Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.457 34.595 1499.8041 02:24:18.05M 2015-11-02T02:24:35.492Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.458 34.595 1499.8052 02:24:18.26M 2015-11-02T02:24:35.693Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.458 34.595 1499.8054 02:24:18.46M 2015-11-02T02:24:35.927Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.458 34.595 1499.8062 02:24:18.65M 2015-11-02T02:24:36.098Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.456 34.593 1499.8038 02:24:18.85M 2015-11-02T02:24:36.303Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.455 34.592 1499.8018 02:24:19.07M 2015-11-02T02:24:36.503Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7969 02:24:19.27M 2015-11-02T02:24:36.708Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.449 34.586 1499.7965 02:24:19.47M 2015-11-02T02:24:36.913Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.585 1499.7972 02:24:19.67M 2015-11-02T02:24:37.113Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7976 02:24:19.87M 2015-11-02T02:24:37.318Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7986 02:24:20.09M 2015-11-02T02:24:37.523Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.449 34.584 1499.7996 02:24:20.29M 2015-11-02T02:24:37.783Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7922 02:24:20.49M 2015-11-02T02:24:37.928Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7936 02:24:20.74M 2015-11-02T02:24:38.128Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.578 1499.7941 02:24:20.88M 2015-11-02T02:24:38.328Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7943 02:24:21.10M 2015-11-02T02:24:38.533Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7936 02:24:21.30M 2015-11-02T02:24:38.738Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.575 1499.7928 02:24:21.50M 2015-11-02T02:24:38.943Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.573 1499.7922 02:24:21.70M 2015-11-02T02:24:39.143Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.576 1499.7960 02:24:21.90M 2015-11-02T02:24:39.348Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7965 02:24:22.11M 2015-11-02T02:24:39.553Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.442 34.576 1499.7972 02:24:22.32M 2015-11-02T02:24:39.753Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7974 02:24:22.51M 2015-11-02T02:24:39.958Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.443 34.577 1499.7979 02:24:22.71M 2015-11-02T02:24:40.158Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.444 34.578 1499.7985 02:24:22.91M 2015-11-02T02:24:40.363Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.444 34.578 1499.7986 02:24:23.13M 2015-11-02T02:24:40.568Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.444 34.578 1499.7997 02:24:23.33M 2015-11-02T02:24:40.768Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.445 34.578 1499.8004 02:24:23.53M 2015-11-02T02:24:40.974Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.444 34.578 1499.8002 02:24:23.73M 2015-11-02T02:24:41.178Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.577 1499.7999 02:24:23.93M 2015-11-02T02:24:41.378Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.576 1499.7992 02:24:24.15M 2015-11-02T02:24:41.583Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.445 34.578 1499.8007 02:24:24.34M 2015-11-02T02:24:41.783Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.444 34.578 1499.7997 02:24:24.54M 2015-11-02T02:24:41.988Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.445 34.579 1499.7992 02:24:24.74M 2015-11-02T02:24:42.203Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7985 02:24:24.94M 2015-11-02T02:24:42.393Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8025 02:24:25.17M 2015-11-02T02:24:42.598Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.583 1499.8020 02:24:25.36M 2015-11-02T02:24:42.798Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8007 02:24:25.56M 2015-11-02T02:24:43.003Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7999 02:24:25.76M 2015-11-02T02:24:43.203Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.446 34.582 1499.7958 02:24:25.96M 2015-11-02T02:24:43.408Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.446 34.582 1499.7969 02:24:26.17M 2015-11-02T02:24:43.608Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7979 02:24:26.37M 2015-11-02T02:24:43.818Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7990 02:24:26.57M 2015-11-02T02:24:44.018Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8010 02:24:26.77M 2015-11-02T02:24:44.218Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.583 1499.8016 02:24:26.97M 2015-11-02T02:24:44.429Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8032 02:24:27.19M 2015-11-02T02:24:44.628Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8038 02:24:27.39M 2015-11-02T02:24:44.828Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7988 02:24:27.59M 2015-11-02T02:24:45.033Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.579 1499.7968 02:24:27.78M 2015-11-02T02:24:45.238Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.578 1499.7960 02:24:28.01M 2015-11-02T02:24:45.443Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.445 34.580 1499.7992 02:24:28.21M 2015-11-02T02:24:45.643Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.446 34.580 1499.8016 02:24:28.41M 2015-11-02T02:24:45.843Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8022 02:24:28.60M 2015-11-02T02:24:46.048Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.448 34.582 1499.8040 02:24:28.80M 2015-11-02T02:24:46.253Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.581 1499.8033 02:24:29.02M 2015-11-02T02:24:46.453Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.447 34.581 1499.8026 02:24:29.22M 2015-11-02T02:24:46.673Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.446 34.580 1499.8020 02:24:29.42M 2015-11-02T02:24:46.858Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.580 1499.8009 02:24:29.63M 2015-11-02T02:24:47.063Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.579 1499.7991 02:24:29.82M 2015-11-02T02:24:47.263Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7964 02:24:30.04M 2015-11-02T02:24:47.468Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7952 02:24:30.23M 2015-11-02T02:24:47.668Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7937 02:24:30.43M 2015-11-02T02:24:47.923Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.575 1499.7931 02:24:30.63M 2015-11-02T02:24:48.078Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.575 1499.7952 02:24:30.88M 2015-11-02T02:24:48.283Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7954 02:24:31.05M 2015-11-02T02:24:48.483Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7953 02:24:31.25M 2015-11-02T02:24:48.683Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.443 34.578 1499.7963 02:24:31.45M 2015-11-02T02:24:48.893Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.579 1499.7980 02:24:31.65M 2015-11-02T02:24:49.093Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.8000 02:24:31.85M 2015-11-02T02:24:49.293Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.7993 02:24:32.07M 2015-11-02T02:24:49.498Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.581 1499.7987 02:24:32.26M 2015-11-02T02:24:49.703Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.446 34.581 1499.7979 02:24:32.46M 2015-11-02T02:24:49.903Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.580 1499.7963 02:24:32.67M 2015-11-02T02:24:50.108Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.580 1499.7966 02:24:32.86M 2015-11-02T02:24:50.313Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7961 02:24:33.08M 2015-11-02T02:24:50.513Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7947 02:24:33.28M 2015-11-02T02:24:50.718Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.579 1499.7943 02:24:33.48M 2015-11-02T02:24:50.918Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.580 1499.7947 02:24:33.68M 2015-11-02T02:24:51.138Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7952 02:24:33.87M 2015-11-02T02:24:51.329Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7955 02:24:34.11M 2015-11-02T02:24:51.528Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.582 1499.7972 02:24:34.29M 2015-11-02T02:24:51.733Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.581 1499.7974 02:24:34.49M 2015-11-02T02:24:51.933Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.582 1499.7981 02:24:34.69M 2015-11-02T02:24:52.138Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.582 1499.7986 02:24:34.89M 2015-11-02T02:24:52.343Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.447 34.582 1499.7988 02:24:35.11M 2015-11-02T02:24:52.543Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7988 02:24:35.31M 2015-11-02T02:24:52.748Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7985 02:24:35.51M 2015-11-02T02:24:52.948Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7979 02:24:35.71M 2015-11-02T02:24:53.153Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7969 02:24:35.90M 2015-11-02T02:24:53.358Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7974 02:24:36.13M 2015-11-02T02:24:53.558Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7974 02:24:36.32M 2015-11-02T02:24:53.763Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7982 02:24:36.52M 2015-11-02T02:24:53.968Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.579 1499.7986 02:24:36.72M 2015-11-02T02:24:54.168Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7994 02:24:36.92M 2015-11-02T02:24:54.373Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7994 02:24:37.14M 2015-11-02T02:24:54.573Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.7998 02:24:37.34M 2015-11-02T02:24:54.778Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.7998 02:24:37.54M 2015-11-02T02:24:54.978Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7937 02:24:37.74M 2015-11-02T02:24:55.183Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7935 02:24:37.94M 2015-11-02T02:24:55.388Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7979 02:24:38.15M 2015-11-02T02:24:55.608Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7975 02:24:38.36M 2015-11-02T02:24:55.793Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7969 02:24:38.57M 2015-11-02T02:24:55.993Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7997 02:24:38.75M 2015-11-02T02:24:56.199Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.582 1499.7997 02:24:38.95M 2015-11-02T02:24:56.403Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.583 1499.7993 02:24:39.17M 2015-11-02T02:24:56.603Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.7998 02:24:39.37M 2015-11-02T02:24:56.808Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7996 02:24:39.57M 2015-11-02T02:24:57.013Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.7997 02:24:39.77M 2015-11-02T02:24:57.214Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7987 02:24:39.97M 2015-11-02T02:24:57.419Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.447 34.581 1499.8042 02:24:40.19M 2015-11-02T02:24:57.623Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.446 34.580 1499.8038 02:24:40.38M 2015-11-02T02:24:57.824Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.444 34.577 1499.8018 02:24:40.58M 2015-11-02T02:24:58.029Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.443 34.576 1499.8014 02:24:40.78M 2015-11-02T02:24:58.229Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.442 34.575 1499.8000 02:24:41.00M 2015-11-02T02:24:58.433Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.441 34.574 1499.7992 02:24:41.20M 2015-11-02T02:24:58.639Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.445 34.578 1499.8038 02:24:41.40M 2015-11-02T02:24:58.839Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.446 34.579 1499.8046 02:24:41.60M 2015-11-02T02:24:59.043Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.446 34.579 1499.8040 02:24:41.80M 2015-11-02T02:24:59.244Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.452 34.585 1499.8102 02:24:42.02M 2015-11-02T02:24:59.449Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.453 34.586 1499.8102 02:24:42.22M 2015-11-02T02:24:59.649Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.453 34.586 1499.8096 02:24:42.41M 2015-11-02T02:24:59.854Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.453 34.587 1499.8091 02:24:42.61M