2015-11-02T02:23:00.068Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.453 34.588 1499.8091 02:22:42.82M 2015-11-02T02:23:00.268Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8033 02:22:43.04M 2015-11-02T02:23:00.473Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.448 34.583 1499.8030 02:22:43.23M 2015-11-02T02:23:00.673Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.582 1499.8009 02:22:43.43M 2015-11-02T02:23:00.878Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7988 02:22:43.63M 2015-11-02T02:23:01.083Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7969 02:22:43.83M 2015-11-02T02:23:01.283Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.568 1499.7828 02:22:44.05M 2015-11-02T02:23:01.483Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.431 34.567 1499.7819 02:22:44.25M 2015-11-02T02:23:01.693Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.430 34.566 1499.7808 02:22:44.45M 2015-11-02T02:23:01.893Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.429 34.565 1499.7794 02:22:44.65M 2015-11-02T02:23:02.098Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.428 34.565 1499.7784 02:22:44.84M 2015-11-02T02:23:02.298Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7882 02:22:45.07M 2015-11-02T02:23:02.499Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7900 02:22:45.26M 2015-11-02T02:23:02.704Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.441 34.577 1499.7921 02:22:45.46M 2015-11-02T02:23:02.904Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.578 1499.7941 02:22:45.66M 2015-11-02T02:23:03.109Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7959 02:22:45.86M 2015-11-02T02:23:03.314Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7981 02:22:46.08M 2015-11-02T02:23:03.519Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7997 02:22:46.28M 2015-11-02T02:23:03.719Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.450 34.585 1499.8011 02:22:46.48M 2015-11-02T02:23:03.939Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.8002 02:22:46.68M 2015-11-02T02:23:04.129Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.8010 02:22:46.89M 2015-11-02T02:23:04.329Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.584 1499.8007 02:22:47.09M 2015-11-02T02:23:04.529Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8058 02:22:47.29M 2015-11-02T02:23:04.739Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8073 02:22:47.49M 2015-11-02T02:23:04.939Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.454 34.589 1499.8065 02:22:47.69M 2015-11-02T02:23:05.139Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.592 1499.8104 02:22:47.89M 2015-11-02T02:23:05.344Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.457 34.592 1499.8112 02:22:48.11M 2015-11-02T02:23:05.549Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.457 34.591 1499.8101 02:22:48.31M 2015-11-02T02:23:05.749Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.457 34.591 1499.8103 02:22:48.51M 2015-11-02T02:23:05.954Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.456 34.591 1499.8091 02:22:48.71M 2015-11-02T02:23:06.154Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.452 34.587 1499.8051 02:22:48.91M 2015-11-02T02:23:06.359Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.451 34.586 1499.8036 02:22:49.12M 2015-11-02T02:23:06.564Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.450 34.585 1499.8030 02:22:49.32M 2015-11-02T02:23:06.764Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8031 02:22:49.52M 2015-11-02T02:23:06.969Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8024 02:22:49.72M 2015-11-02T02:23:07.175Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.448 34.583 1499.8024 02:22:49.92M 2015-11-02T02:23:07.374Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.448 34.582 1499.8013 02:22:50.14M 2015-11-02T02:23:07.579Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.581 1499.8011 02:22:50.34M 2015-11-02T02:23:07.779Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.578 1499.7971 02:22:50.54M 2015-11-02T02:23:07.984Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.578 1499.7972 02:22:50.73M 2015-11-02T02:23:08.184Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7965 02:22:50.93M 2015-11-02T02:23:08.409Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7948 02:22:51.15M 2015-11-02T02:23:08.594Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7969 02:22:51.37M 2015-11-02T02:23:08.794Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.443 34.578 1499.7960 02:22:51.55M 2015-11-02T02:23:08.999Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.580 1499.7997 02:22:51.75M 2015-11-02T02:23:09.204Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8003 02:22:51.95M 2015-11-02T02:23:09.404Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8008 02:22:52.17M 2015-11-02T02:23:09.609Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.588 1499.8096 02:22:52.37M 2015-11-02T02:23:09.809Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8102 02:22:52.56M 2015-11-02T02:23:10.014Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8103 02:22:52.76M 2015-11-02T02:23:10.219Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.589 1499.8109 02:22:52.96M 2015-11-02T02:23:10.424Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.455 34.590 1499.8105 02:22:53.18M 2015-11-02T02:23:10.625Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.455 34.588 1499.8157 02:22:53.38M 2015-11-02T02:23:10.829Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.456 34.588 1499.8163 02:22:53.58M 2015-11-02T02:23:11.029Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.456 34.589 1499.8169 02:22:53.78M 2015-11-02T02:23:11.234Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.446 34.578 1499.8048 02:22:54.00M 2015-11-02T02:23:11.434Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.445 34.577 1499.8047 02:22:54.20M 2015-11-02T02:23:11.639Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.444 34.577 1499.8044 02:22:54.40M 2015-11-02T02:23:11.839Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.443 34.576 1499.8035 02:22:54.60M 2015-11-02T02:23:12.044Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.443 34.575 1499.8029 02:22:54.79M 2015-11-02T02:23:12.249Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.442 34.574 1499.8009 02:22:55.01M 2015-11-02T02:23:12.450Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.441 34.573 1499.7986 02:22:55.21M 2015-11-02T02:23:12.654Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.439 34.572 1499.7960 02:22:55.41M 2015-11-02T02:23:12.874Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.438 34.572 1499.7941 02:22:55.61M 2015-11-02T02:23:13.059Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.440 34.574 1499.7958 02:22:55.83M 2015-11-02T02:23:13.264Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7955 02:22:56.03M 2015-11-02T02:23:13.464Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.575 1499.7948 02:22:56.23M 2015-11-02T02:23:13.669Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7946 02:22:56.43M 2015-11-02T02:23:13.874Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7950 02:22:56.62M 2015-11-02T02:23:14.074Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7968 02:22:56.83M 2015-11-02T02:23:14.274Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7985 02:22:57.04M 2015-11-02T02:23:14.479Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7994 02:22:57.24M 2015-11-02T02:23:14.684Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7952 02:22:57.44M 2015-11-02T02:23:14.884Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7943 02:22:57.64M 2015-11-02T02:23:15.089Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7953 02:22:57.84M 2015-11-02T02:23:15.289Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7925 02:22:58.06M 2015-11-02T02:23:15.494Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7925 02:22:58.26M 2015-11-02T02:23:15.699Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7924 02:22:58.45M 2015-11-02T02:23:15.904Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7932 02:22:58.66M 2015-11-02T02:23:16.104Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.580 1499.8002 02:22:58.86M 2015-11-02T02:23:16.304Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.581 1499.8021 02:22:59.07M 2015-11-02T02:23:16.509Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.582 1499.8035 02:22:59.27M 2015-11-02T02:23:16.714Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.449 34.583 1499.8048 02:22:59.47M 2015-11-02T02:23:16.927Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8042 02:22:59.67M 2015-11-02T02:23:17.119Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.448 34.582 1499.8033 02:22:59.87M 2015-11-02T02:23:17.339Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.447 34.581 1499.8026 02:23:00.09M 2015-11-02T02:23:17.524Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.447 34.581 1499.8018 02:23:00.30M 2015-11-02T02:23:17.730Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.447 34.581 1499.8013 02:23:00.49M 2015-11-02T02:23:17.934Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.446 34.580 1499.8013 02:23:00.69M 2015-11-02T02:23:18.134Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.446 34.580 1499.8009 02:23:00.88M 2015-11-02T02:23:18.339Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.446 34.580 1499.8002 02:23:01.10M 2015-11-02T02:23:18.539Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.446 34.580 1499.8011 02:23:01.30M 2015-11-02T02:23:18.744Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.447 34.580 1499.8020 02:23:01.50M 2015-11-02T02:23:18.949Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.447 34.581 1499.8021 02:23:01.70M 2015-11-02T02:23:19.154Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.447 34.581 1499.8025 02:23:01.90M 2015-11-02T02:23:19.354Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.447 34.581 1499.8003 02:23:02.12M 2015-11-02T02:23:19.554Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.447 34.581 1499.8014 02:23:02.32M 2015-11-02T02:23:19.754Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.447 34.581 1499.8015 02:23:02.52M 2015-11-02T02:23:19.966Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.446 34.580 1499.8008 02:23:02.71M 2015-11-02T02:23:20.164Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.447 34.582 1499.8025 02:23:02.92M 2015-11-02T02:23:20.371Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.447 34.582 1499.8018 02:23:03.13M 2015-11-02T02:23:20.570Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8021 02:23:03.33M 2015-11-02T02:23:20.774Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.581 1499.8016 02:23:03.53M 2015-11-02T02:23:20.979Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.450 34.584 1499.8064 02:23:03.73M 2015-11-02T02:23:21.179Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.450 34.584 1499.8071 02:23:03.93M 2015-11-02T02:23:21.384Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.450 34.584 1499.8075 02:23:04.15M 2015-11-02T02:23:21.634Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.449 34.583 1499.8065 02:23:04.35M 2015-11-02T02:23:21.805Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8062 02:23:04.59M 2015-11-02T02:23:21.994Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.449 34.583 1499.8058 02:23:04.76M 2015-11-02T02:23:22.194Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8064 02:23:04.94M 2015-11-02T02:23:22.399Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.444 34.579 1499.8011 02:23:05.16M 2015-11-02T02:23:22.605Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.444 34.578 1499.8003 02:23:05.36M 2015-11-02T02:23:22.805Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7991 02:23:05.56M 2015-11-02T02:23:23.004Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8007 02:23:05.76M 2015-11-02T02:23:23.209Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.577 1499.8009 02:23:05.96M 2015-11-02T02:23:23.414Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.443 34.576 1499.8013 02:23:06.18M 2015-11-02T02:23:23.620Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.441 34.575 1499.8002 02:23:06.38M 2015-11-02T02:23:23.820Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.443 34.576 1499.8007 02:23:06.58M 2015-11-02T02:23:24.024Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.442 34.576 1499.8002 02:23:06.77M 2015-11-02T02:23:24.225Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7985 02:23:06.97M 2015-11-02T02:23:24.429Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7931 02:23:07.19M 2015-11-02T02:23:24.634Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7927 02:23:07.39M 2015-11-02T02:23:24.850Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.571 1499.7910 02:23:07.59M 2015-11-02T02:23:25.039Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.437 34.571 1499.7908 02:23:07.79M 2015-11-02T02:23:25.247Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.444 34.578 1499.7991 02:23:08.01M 2015-11-02T02:23:25.445Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.445 34.580 1499.7991 02:23:08.21M 2015-11-02T02:23:25.650Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.447 34.581 1499.7998 02:23:08.41M 2015-11-02T02:23:25.850Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.445 34.579 1499.7972 02:23:08.61M 2015-11-02T02:23:26.055Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.444 34.579 1499.7965 02:23:08.81M 2015-11-02T02:23:26.275Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.455 34.589 1499.8079 02:23:09.03M 2015-11-02T02:23:26.460Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.456 34.590 1499.8085 02:23:09.24M 2015-11-02T02:23:26.665Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.453 34.588 1499.8048 02:23:09.42M 2015-11-02T02:23:26.865Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.452 34.587 1499.8037 02:23:09.62M 2015-11-02T02:23:27.070Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.451 34.586 1499.8019 02:23:09.82M 2015-11-02T02:23:27.270Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.450 34.586 1499.8010 02:23:10.04M 2015-11-02T02:23:27.475Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.450 34.585 1499.8003 02:23:10.24M 2015-11-02T02:23:27.675Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.446 34.582 1499.7963 02:23:10.43M 2015-11-02T02:23:27.880Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.446 34.582 1499.7969 02:23:10.63M 2015-11-02T02:23:28.080Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.447 34.583 1499.7970 02:23:10.83M 2015-11-02T02:23:28.290Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.447 34.583 1499.7972 02:23:11.05M 2015-11-02T02:23:28.490Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7983 02:23:11.25M 2015-11-02T02:23:28.695Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.583 1499.7987 02:23:11.45M 2015-11-02T02:23:28.895Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.448 34.584 1499.7990 02:23:11.65M 2015-11-02T02:23:29.100Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7999 02:23:11.85M 2015-11-02T02:23:29.305Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.583 1499.7990 02:23:12.07M 2015-11-02T02:23:29.527Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7985 02:23:12.27M 2015-11-02T02:23:29.728Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7974 02:23:12.47M 2015-11-02T02:23:29.910Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7979 02:23:12.67M 2015-11-02T02:23:30.115Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7957 02:23:12.86M 2015-11-02T02:23:30.327Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.579 1499.7957 02:23:13.08M 2015-11-02T02:23:30.520Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7971 02:23:13.28M 2015-11-02T02:23:30.740Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7969 02:23:13.48M 2015-11-02T02:23:30.925Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.579 1499.7968 02:23:13.70M 2015-11-02T02:23:31.130Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.443 34.578 1499.7970 02:23:13.88M 2015-11-02T02:23:31.335Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7979 02:23:14.10M 2015-11-02T02:23:31.535Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8049 02:23:14.30M 2015-11-02T02:23:31.780Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8051 02:23:14.50M 2015-11-02T02:23:31.940Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8064 02:23:14.74M 2015-11-02T02:23:32.145Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8068 02:23:14.89M 2015-11-02T02:23:32.345Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.586 1499.8080 02:23:15.11M 2015-11-02T02:23:32.550Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8083 02:23:15.31M 2015-11-02T02:23:32.755Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8088 02:23:15.51M 2015-11-02T02:23:32.955Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.587 1499.8101 02:23:15.71M 2015-11-02T02:23:33.160Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.452 34.586 1499.8092 02:23:15.91M 2015-11-02T02:23:33.360Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8076 02:23:16.13M 2015-11-02T02:23:33.565Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8064 02:23:16.33M 2015-11-02T02:23:33.765Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.450 34.584 1499.8054 02:23:16.53M 2015-11-02T02:23:33.971Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8040 02:23:16.72M 2015-11-02T02:23:34.194Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8027 02:23:16.92M 2015-11-02T02:23:34.380Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8019 02:23:17.14M 2015-11-02T02:23:34.580Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8005 02:23:17.34M 2015-11-02T02:23:34.801Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7994 02:23:17.54M 2015-11-02T02:23:34.985Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.447 34.583 1499.7996 02:23:17.74M 2015-11-02T02:23:35.205Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.583 1499.7986 02:23:17.94M 2015-11-02T02:23:35.395Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.447 34.583 1499.7980 02:23:18.17M 2015-11-02T02:23:35.595Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.581 1499.7961 02:23:18.36M 2015-11-02T02:23:35.800Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.450 34.585 1499.8013 02:23:18.56M 2015-11-02T02:23:36.000Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.451 34.586 1499.8016 02:23:18.75M 2015-11-02T02:23:36.205Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.451 34.587 1499.8030 02:23:18.95M 2015-11-02T02:23:36.405Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.452 34.587 1499.8035 02:23:19.17M 2015-11-02T02:23:36.610Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.453 34.588 1499.8047 02:23:19.37M 2015-11-02T02:23:36.860Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.446 34.581 1499.7968 02:23:19.57M 2015-11-02T02:23:37.015Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.444 34.580 1499.7949 02:23:19.81M 2015-11-02T02:23:37.220Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.445 34.580 1499.7955 02:23:19.97M 2015-11-02T02:23:37.420Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.446 34.581 1499.7969 02:23:20.19M 2015-11-02T02:23:37.625Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.442 34.578 1499.7937 02:23:20.39M 2015-11-02T02:23:37.830Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.442 34.577 1499.7928 02:23:20.59M 2015-11-02T02:23:38.035Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.440 34.576 1499.7906 02:23:20.78M 2015-11-02T02:23:38.235Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.439 34.575 1499.7904 02:23:21.00M 2015-11-02T02:23:38.440Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.444 34.579 1499.7955 02:23:21.20M 2015-11-02T02:23:38.645Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.580 1499.7958 02:23:21.40M 2015-11-02T02:23:38.845Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7965 02:23:21.60M 2015-11-02T02:23:39.045Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.449 34.584 1499.8003 02:23:21.80M 2015-11-02T02:23:39.250Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7998 02:23:22.02M 2015-11-02T02:23:39.455Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.7990 02:23:22.22M 2015-11-02T02:23:39.675Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7980 02:23:22.42M 2015-11-02T02:23:39.860Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7974 02:23:22.63M 2015-11-02T02:23:40.065Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7971 02:23:22.81M 2015-11-02T02:23:40.265Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7970 02:23:23.03M 2015-11-02T02:23:40.470Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7974 02:23:23.23M 2015-11-02T02:23:40.675Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.581 1499.7972 02:23:23.43M 2015-11-02T02:23:40.875Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7982 02:23:23.63M 2015-11-02T02:23:41.080Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7987 02:23:23.83M 2015-11-02T02:23:41.280Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.583 1499.7998 02:23:24.05M 2015-11-02T02:23:41.480Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.449 34.584 1499.8014 02:23:24.25M 2015-11-02T02:23:41.685Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8026 02:23:24.44M 2015-11-02T02:23:41.891Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.584 1499.8005 02:23:24.65M 2015-11-02T02:23:42.090Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7996 02:23:24.84M 2015-11-02T02:23:42.295Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.447 34.582 1499.7987 02:23:25.06M 2015-11-02T02:23:42.501Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.581 1499.7974 02:23:25.26M 2015-11-02T02:23:42.700Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7974 02:23:25.46M 2015-11-02T02:23:42.905Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7970 02:23:25.66M 2015-11-02T02:23:43.105Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.444 34.579 1499.7966 02:23:25.86M 2015-11-02T02:23:43.310Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7971 02:23:26.08M 2015-11-02T02:23:43.515Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.580 1499.7966 02:23:26.28M 2015-11-02T02:23:43.715Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7966 02:23:26.48M 2015-11-02T02:23:43.920Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7957 02:23:26.67M 2015-11-02T02:23:44.135Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.579 1499.7942 02:23:26.87M 2015-11-02T02:23:44.325Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.578 1499.7933 02:23:27.11M 2015-11-02T02:23:44.531Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.584 1499.7997 02:23:27.29M 2015-11-02T02:23:44.730Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.449 34.584 1499.7999 02:23:27.49M 2015-11-02T02:23:44.935Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.7999 02:23:27.69M 2015-11-02T02:23:45.135Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.448 34.583 1499.7988 02:23:27.89M 2015-11-02T02:23:45.340Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.448 34.583 1499.7993 02:23:28.11M 2015-11-02T02:23:45.540Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.449 34.584 1499.8002 02:23:28.30M 2015-11-02T02:23:45.745Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.585 1499.8020 02:23:28.50M 2015-11-02T02:23:45.950Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8021 02:23:28.70M 2015-11-02T02:23:46.151Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.586 1499.8016 02:23:28.90M 2015-11-02T02:23:46.355Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8020 02:23:29.12M 2015-11-02T02:23:46.560Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.586 1499.8018 02:23:29.32M 2015-11-02T02:23:46.765Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.585 1499.8007 02:23:29.52M 2015-11-02T02:23:47.005Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8036 02:23:29.72M 2015-11-02T02:23:47.170Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.585 1499.8032 02:23:29.96M 2015-11-02T02:23:47.370Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8035 02:23:30.14M 2015-11-02T02:23:47.576Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8037 02:23:30.33M 2015-11-02T02:23:47.776Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8038 02:23:30.53M 2015-11-02T02:23:47.981Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8048 02:23:30.73M 2015-11-02T02:23:48.181Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8051 02:23:30.93M 2015-11-02T02:23:48.386Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8049 02:23:31.15M 2015-11-02T02:23:48.606Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.589 1499.8076 02:23:31.35M 2015-11-02T02:23:48.795Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.454 34.589 1499.8071 02:23:31.57M 2015-11-02T02:23:48.995Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.454 34.588 1499.8069 02:23:31.75M 2015-11-02T02:23:49.196Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.588 1499.8071 02:23:31.95M 2015-11-02T02:23:49.401Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.587 1499.8064 02:23:32.16M 2015-11-02T02:23:49.606Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8049 02:23:32.37M 2015-11-02T02:23:49.806Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7982 02:23:32.57M 2015-11-02T02:23:50.011Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7976 02:23:32.76M 2015-11-02T02:23:50.216Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.445 34.581 1499.7975 02:23:32.96M 2015-11-02T02:23:50.421Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.584 1499.8011 02:23:33.18M 2015-11-02T02:23:50.621Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.450 34.585 1499.8013 02:23:33.38M 2015-11-02T02:23:50.826Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.586 1499.8014 02:23:33.58M 2015-11-02T02:23:51.026Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.450 34.586 1499.8013 02:23:33.78M 2015-11-02T02:23:51.231Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.451 34.586 1499.8025 02:23:34.00M 2015-11-02T02:23:51.431Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8051 02:23:34.20M 2015-11-02T02:23:51.636Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8057 02:23:34.40M 2015-11-02T02:23:51.836Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8051 02:23:34.59M 2015-11-02T02:23:52.086Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8048 02:23:34.79M 2015-11-02T02:23:52.246Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8042 02:23:35.06M 2015-11-02T02:23:52.446Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8035 02:23:35.21M 2015-11-02T02:23:52.662Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8027 02:23:35.41M 2015-11-02T02:23:52.867Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.583 1499.8032 02:23:35.61M 2015-11-02T02:23:53.076Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.582 1499.8032 02:23:35.81M 2015-11-02T02:23:53.261Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7999 02:23:36.05M 2015-11-02T02:23:53.461Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.443 34.578 1499.7986 02:23:36.23M 2015-11-02T02:23:53.666Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7969 02:23:36.42M 2015-11-02T02:23:53.871Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.576 1499.7965 02:23:36.62M 2015-11-02T02:23:54.071Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8019 02:23:36.83M 2015-11-02T02:23:54.276Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.447 34.582 1499.8020 02:23:37.04M 2015-11-02T02:23:54.481Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.583 1499.8021 02:23:37.24M 2015-11-02T02:23:54.681Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.449 34.583 1499.8048 02:23:37.44M 2015-11-02T02:23:54.886Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.584 1499.8054 02:23:37.64M 2015-11-02T02:23:55.086Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.450 34.585 1499.8065 02:23:37.84M 2015-11-02T02:23:55.291Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.451 34.586 1499.8060 02:23:38.06M 2015-11-02T02:23:55.496Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.452 34.587 1499.8066 02:23:38.26M 2015-11-02T02:23:55.696Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8059 02:23:38.46M 2015-11-02T02:23:55.901Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.585 1499.8060 02:23:38.65M 2015-11-02T02:23:56.101Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.450 34.584 1499.8068 02:23:38.85M 2015-11-02T02:23:56.306Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.450 34.584 1499.8069 02:23:39.07M 2015-11-02T02:23:56.506Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.450 34.584 1499.8065 02:23:39.27M 2015-11-02T02:23:56.711Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.449 34.583 1499.8054 02:23:39.47M 2015-11-02T02:23:56.916Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.449 34.583 1499.8048 02:23:39.67M 2015-11-02T02:23:57.116Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.449 34.582 1499.8040 02:23:39.87M 2015-11-02T02:23:57.321Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.449 34.582 1499.8044 02:23:40.09M 2015-11-02T02:23:57.541Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.449 34.583 1499.8052 02:23:40.28M 2015-11-02T02:23:57.726Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.448 34.582 1499.8041 02:23:40.50M 2015-11-02T02:23:57.926Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8046 02:23:40.69M 2015-11-02T02:23:58.131Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.448 34.581 1499.8049 02:23:40.88M 2015-11-02T02:23:58.336Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.448 34.581 1499.8049 02:23:41.10M 2015-11-02T02:23:58.541Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.448 34.581 1499.8053 02:23:41.30M 2015-11-02T02:23:58.741Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.448 34.581 1499.8052 02:23:41.50M 2015-11-02T02:23:58.946Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.448 34.581 1499.8062 02:23:41.70M 2015-11-02T02:23:59.151Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.445 34.578 1499.8026 02:23:41.90M 2015-11-02T02:23:59.351Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.449 34.583 1499.8074 02:23:42.12M 2015-11-02T02:23:59.556Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8071 02:23:42.32M 2015-11-02T02:23:59.756Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.451 34.585 1499.8079 02:23:42.52M 2015-11-02T02:23:59.961Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.452 34.586 1499.8081 02:23:42.71M