2015-11-02T02:18:00.166Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7969 02:17:42.89M 2015-11-02T02:18:00.351Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7968 02:17:43.12M 2015-11-02T02:18:00.556Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7976 02:17:43.30M 2015-11-02T02:18:00.761Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7987 02:17:43.50M 2015-11-02T02:18:00.966Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7991 02:17:43.70M 2015-11-02T02:18:01.166Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8004 02:17:43.90M 2015-11-02T02:18:01.366Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.8000 02:17:44.12M 2015-11-02T02:18:01.571Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.7993 02:17:44.32M 2015-11-02T02:18:01.771Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.445 34.580 1499.7996 02:17:44.52M 2015-11-02T02:18:01.976Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.446 34.581 1499.8004 02:17:44.72M 2015-11-02T02:18:02.181Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.447 34.582 1499.8027 02:17:44.92M 2015-11-02T02:18:02.386Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.448 34.583 1499.8035 02:17:45.14M 2015-11-02T02:18:02.586Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8016 02:17:45.33M 2015-11-02T02:18:02.791Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8013 02:17:45.53M 2015-11-02T02:18:03.036Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.446 34.581 1499.8020 02:17:45.73M 2015-11-02T02:18:03.196Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.446 34.580 1499.8014 02:17:46.00M 2015-11-02T02:18:03.396Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.445 34.579 1499.8007 02:17:46.15M 2015-11-02T02:18:03.601Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.8003 02:17:46.35M 2015-11-02T02:18:03.806Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7983 02:17:46.55M 2015-11-02T02:18:04.006Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.576 1499.7966 02:17:46.75M 2015-11-02T02:18:04.211Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.576 1499.7968 02:17:46.95M 2015-11-02T02:18:04.411Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.441 34.575 1499.7960 02:17:47.17M 2015-11-02T02:18:04.636Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.575 1499.7965 02:17:47.36M 2015-11-02T02:18:04.821Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.441 34.575 1499.7960 02:17:47.58M 2015-11-02T02:18:05.039Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.441 34.575 1499.7961 02:17:47.76M 2015-11-02T02:18:05.226Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.446 34.580 1499.8022 02:17:47.96M 2015-11-02T02:18:05.426Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.447 34.580 1499.8022 02:17:48.18M 2015-11-02T02:18:05.636Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.448 34.581 1499.8027 02:17:48.38M 2015-11-02T02:18:05.836Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.448 34.582 1499.8022 02:17:48.58M 2015-11-02T02:18:06.041Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.448 34.583 1499.8019 02:17:48.78M 2015-11-02T02:18:06.241Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.452 34.587 1499.8053 02:17:49.00M 2015-11-02T02:18:06.446Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.452 34.587 1499.8041 02:17:49.19M 2015-11-02T02:18:06.646Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.451 34.586 1499.8027 02:17:49.40M 2015-11-02T02:18:06.852Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.450 34.585 1499.8004 02:17:49.59M 2015-11-02T02:18:07.052Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.449 34.585 1499.7998 02:17:49.79M 2015-11-02T02:18:07.256Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.448 34.584 1499.7987 02:17:50.01M 2015-11-02T02:18:07.461Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.448 34.584 1499.7974 02:17:50.21M 2015-11-02T02:18:07.661Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.448 34.584 1499.7972 02:17:50.41M 2015-11-02T02:18:07.861Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.447 34.583 1499.7958 02:17:50.61M 2015-11-02T02:18:08.111Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.445 34.582 1499.7943 02:17:50.80M 2015-11-02T02:18:08.271Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.446 34.583 1499.7952 02:17:51.07M 2015-11-02T02:18:08.476Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.584 1499.7970 02:17:51.22M 2015-11-02T02:18:08.676Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7991 02:17:51.42M 2015-11-02T02:18:08.881Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.7997 02:17:51.62M 2015-11-02T02:18:09.101Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.585 1499.8002 02:17:51.82M 2015-11-02T02:18:09.286Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7998 02:17:52.06M 2015-11-02T02:18:09.491Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.7997 02:17:52.24M 2015-11-02T02:18:09.691Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.451 34.587 1499.8036 02:17:52.44M 2015-11-02T02:18:09.896Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8035 02:17:52.64M 2015-11-02T02:18:10.101Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.587 1499.8055 02:17:52.84M 2015-11-02T02:18:10.301Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8057 02:17:53.06M 2015-11-02T02:18:10.506Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8041 02:17:53.25M 2015-11-02T02:18:10.706Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8055 02:17:53.45M 2015-11-02T02:18:10.911Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8075 02:17:53.65M 2015-11-02T02:18:11.111Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.585 1499.8033 02:17:53.85M 2015-11-02T02:18:11.316Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.448 34.584 1499.8019 02:17:54.07M 2015-11-02T02:18:11.521Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.447 34.583 1499.8007 02:17:54.27M 2015-11-02T02:18:11.726Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.7993 02:17:54.47M 2015-11-02T02:18:11.926Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.576 1499.7904 02:17:54.67M 2015-11-02T02:18:12.131Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7903 02:17:54.87M 2015-11-02T02:18:12.331Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.445 34.581 1499.7965 02:17:55.09M 2015-11-02T02:18:12.536Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7961 02:17:55.28M 2015-11-02T02:18:12.736Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7963 02:17:55.48M 2015-11-02T02:18:12.941Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7965 02:17:55.68M 2015-11-02T02:18:13.191Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.586 1499.8021 02:17:55.88M 2015-11-02T02:18:13.346Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8031 02:17:56.14M 2015-11-02T02:18:13.566Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.587 1499.8044 02:17:56.30M 2015-11-02T02:18:13.756Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8051 02:17:56.51M 2015-11-02T02:18:13.956Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.585 1499.8038 02:17:56.70M 2015-11-02T02:18:14.156Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.584 1499.8026 02:17:56.90M 2015-11-02T02:18:14.361Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.583 1499.8021 02:17:57.11M 2015-11-02T02:18:14.566Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.448 34.583 1499.8018 02:17:57.31M 2015-11-02T02:18:14.766Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.455 34.589 1499.8080 02:17:57.51M 2015-11-02T02:18:14.973Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.455 34.589 1499.8094 02:17:57.71M 2015-11-02T02:18:15.176Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.456 34.590 1499.8108 02:17:57.91M 2015-11-02T02:18:15.377Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.453 34.588 1499.8077 02:17:58.13M 2015-11-02T02:18:15.581Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.453 34.587 1499.8068 02:17:58.33M 2015-11-02T02:18:15.786Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.454 34.588 1499.8074 02:17:58.53M 2015-11-02T02:18:15.986Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.455 34.589 1499.8098 02:17:58.73M 2015-11-02T02:18:16.191Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.446 34.581 1499.7976 02:17:58.93M 2015-11-02T02:18:16.405Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.445 34.581 1499.7964 02:17:59.14M 2015-11-02T02:18:16.596Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.585 1499.8011 02:17:59.35M 2015-11-02T02:18:16.801Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.451 34.586 1499.8021 02:17:59.54M 2015-11-02T02:18:17.001Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.451 34.587 1499.8013 02:17:59.74M 2015-11-02T02:18:17.201Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.587 1499.8011 02:17:59.94M 2015-11-02T02:18:17.406Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.590 1499.8031 02:18:00.16M 2015-11-02T02:18:17.611Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.447 34.583 1499.7957 02:18:00.36M 2015-11-02T02:18:17.816Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.447 34.583 1499.7953 02:18:00.56M 2015-11-02T02:18:18.036Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.583 1499.7954 02:18:00.76M 2015-11-02T02:18:18.266Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.583 1499.7942 02:18:00.97M 2015-11-02T02:18:18.421Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7949 02:18:01.22M 2015-11-02T02:18:18.626Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.446 34.583 1499.7954 02:18:01.37M 2015-11-02T02:18:18.826Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.583 1499.7963 02:18:01.57M 2015-11-02T02:18:19.031Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.583 1499.7966 02:18:01.77M 2015-11-02T02:18:19.236Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7977 02:18:01.97M 2015-11-02T02:18:19.436Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.448 34.584 1499.7992 02:18:02.19M 2015-11-02T02:18:19.636Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.586 1499.8003 02:18:02.39M 2015-11-02T02:18:19.841Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.450 34.586 1499.8011 02:18:02.59M 2015-11-02T02:18:20.046Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8031 02:18:02.78M 2015-11-02T02:18:20.247Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8047 02:18:03.01M 2015-11-02T02:18:20.452Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8059 02:18:03.20M 2015-11-02T02:18:20.656Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8070 02:18:03.40M 2015-11-02T02:18:20.861Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8069 02:18:03.60M 2015-11-02T02:18:21.061Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.588 1499.8053 02:18:03.80M 2015-11-02T02:18:21.266Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8043 02:18:04.02M 2015-11-02T02:18:21.466Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.586 1499.8032 02:18:04.22M 2015-11-02T02:18:21.672Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.585 1499.8015 02:18:04.42M 2015-11-02T02:18:21.876Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.583 1499.7994 02:18:04.62M 2015-11-02T02:18:22.076Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7965 02:18:04.82M 2015-11-02T02:18:22.281Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7953 02:18:05.03M 2015-11-02T02:18:22.502Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.581 1499.7953 02:18:05.23M 2015-11-02T02:18:22.686Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.584 1499.7996 02:18:05.45M 2015-11-02T02:18:22.892Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.448 34.584 1499.7990 02:18:05.63M 2015-11-02T02:18:23.093Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8040 02:18:05.83M 2015-11-02T02:18:23.342Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8043 02:18:06.05M 2015-11-02T02:18:23.502Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8029 02:18:06.30M 2015-11-02T02:18:23.702Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8032 02:18:06.45M 2015-11-02T02:18:23.902Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.447 34.583 1499.7960 02:18:06.65M 2015-11-02T02:18:24.107Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.447 34.583 1499.7953 02:18:06.84M 2015-11-02T02:18:24.312Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.446 34.583 1499.7948 02:18:07.06M 2015-11-02T02:18:24.512Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.446 34.582 1499.7966 02:18:07.27M 2015-11-02T02:18:24.717Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8031 02:18:07.46M 2015-11-02T02:18:24.922Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.586 1499.8042 02:18:07.66M 2015-11-02T02:18:25.122Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8040 02:18:07.86M 2015-11-02T02:18:25.327Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8027 02:18:08.08M 2015-11-02T02:18:25.527Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8018 02:18:08.28M 2015-11-02T02:18:25.732Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.580 1499.8004 02:18:08.48M 2015-11-02T02:18:25.937Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.7999 02:18:08.68M 2015-11-02T02:18:26.137Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.586 1499.8092 02:18:08.88M 2015-11-02T02:18:26.342Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.452 34.585 1499.8093 02:18:09.09M 2015-11-02T02:18:26.547Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.585 1499.8082 02:18:09.29M 2015-11-02T02:18:26.747Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.451 34.584 1499.8071 02:18:09.49M 2015-11-02T02:18:26.967Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.451 34.584 1499.8074 02:18:09.69M 2015-11-02T02:18:27.152Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.451 34.585 1499.8080 02:18:09.90M 2015-11-02T02:18:27.357Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.585 1499.8082 02:18:10.11M 2015-11-02T02:18:27.562Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.451 34.585 1499.8076 02:18:10.31M 2015-11-02T02:18:27.762Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.451 34.584 1499.8069 02:18:10.51M 2015-11-02T02:18:27.962Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.451 34.585 1499.8073 02:18:10.71M 2015-11-02T02:18:28.167Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.447 34.581 1499.8024 02:18:10.90M 2015-11-02T02:18:28.372Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.449 34.583 1499.8032 02:18:11.12M 2015-11-02T02:18:28.572Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.448 34.582 1499.8022 02:18:11.33M 2015-11-02T02:18:28.777Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.447 34.581 1499.8014 02:18:11.52M 2015-11-02T02:18:28.982Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.446 34.580 1499.8009 02:18:11.72M 2015-11-02T02:18:29.187Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.445 34.579 1499.8000 02:18:11.92M 2015-11-02T02:18:29.387Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.445 34.579 1499.7988 02:18:12.14M 2015-11-02T02:18:29.587Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.444 34.579 1499.7992 02:18:12.34M 2015-11-02T02:18:29.792Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.443 34.578 1499.7980 02:18:12.54M 2015-11-02T02:18:29.997Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7979 02:18:12.74M 2015-11-02T02:18:30.202Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7977 02:18:12.93M 2015-11-02T02:18:30.402Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.7993 02:18:13.16M 2015-11-02T02:18:30.602Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8008 02:18:13.35M 2015-11-02T02:18:30.807Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8015 02:18:13.55M 2015-11-02T02:18:31.012Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8026 02:18:13.75M 2015-11-02T02:18:31.212Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.446 34.580 1499.8038 02:18:13.95M 2015-11-02T02:18:31.432Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8046 02:18:14.17M 2015-11-02T02:18:31.622Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.447 34.581 1499.8046 02:18:14.38M 2015-11-02T02:18:31.822Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7990 02:18:14.57M 2015-11-02T02:18:32.027Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7980 02:18:14.76M 2015-11-02T02:18:32.232Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.576 1499.7965 02:18:14.96M 2015-11-02T02:18:32.432Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.442 34.576 1499.7975 02:18:15.19M 2015-11-02T02:18:32.637Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7976 02:18:15.38M 2015-11-02T02:18:32.837Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7983 02:18:15.58M 2015-11-02T02:18:33.042Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7977 02:18:15.78M 2015-11-02T02:18:33.246Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.443 34.577 1499.7980 02:18:16.00M 2015-11-02T02:18:33.492Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7983 02:18:16.20M 2015-11-02T02:18:33.653Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7990 02:18:16.44M 2015-11-02T02:18:33.852Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7999 02:18:16.60M 2015-11-02T02:18:34.057Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8003 02:18:16.80M 2015-11-02T02:18:34.257Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8008 02:18:17.01M 2015-11-02T02:18:34.462Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8010 02:18:17.21M 2015-11-02T02:18:34.667Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8016 02:18:17.41M 2015-11-02T02:18:34.867Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8021 02:18:17.61M 2015-11-02T02:18:35.072Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8047 02:18:17.81M 2015-11-02T02:18:35.277Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.585 1499.8051 02:18:18.03M 2015-11-02T02:18:35.477Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.450 34.584 1499.8038 02:18:18.23M 2015-11-02T02:18:35.682Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.450 34.585 1499.8026 02:18:18.43M 2015-11-02T02:18:35.902Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.450 34.586 1499.8024 02:18:18.63M 2015-11-02T02:18:36.087Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.451 34.586 1499.8029 02:18:18.84M 2015-11-02T02:18:36.293Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.452 34.587 1499.8042 02:18:19.04M 2015-11-02T02:18:36.493Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.453 34.588 1499.8057 02:18:19.24M 2015-11-02T02:18:36.697Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.454 34.589 1499.8066 02:18:19.44M 2015-11-02T02:18:36.902Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.448 34.584 1499.7996 02:18:19.64M 2015-11-02T02:18:37.102Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.448 34.583 1499.7981 02:18:19.84M 2015-11-02T02:18:37.307Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.446 34.582 1499.7974 02:18:20.06M 2015-11-02T02:18:37.507Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.446 34.581 1499.7974 02:18:20.26M 2015-11-02T02:18:37.712Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7955 02:18:20.46M 2015-11-02T02:18:37.912Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.444 34.579 1499.7950 02:18:20.66M 2015-11-02T02:18:38.117Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.442 34.577 1499.7931 02:18:20.85M 2015-11-02T02:18:38.317Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.440 34.576 1499.7910 02:18:21.07M 2015-11-02T02:18:38.567Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.440 34.576 1499.7903 02:18:21.27M 2015-11-02T02:18:38.743Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7906 02:18:21.52M 2015-11-02T02:18:38.927Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7911 02:18:21.67M 2015-11-02T02:18:39.132Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7917 02:18:21.87M 2015-11-02T02:18:39.337Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.576 1499.7935 02:18:22.09M 2015-11-02T02:18:39.543Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7941 02:18:22.29M 2015-11-02T02:18:39.742Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.577 1499.7948 02:18:22.49M 2015-11-02T02:18:39.942Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7957 02:18:22.69M 2015-11-02T02:18:40.147Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.443 34.578 1499.7964 02:18:22.88M 2015-11-02T02:18:40.367Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.444 34.579 1499.7972 02:18:23.11M 2015-11-02T02:18:40.552Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.580 1499.7988 02:18:23.32M 2015-11-02T02:18:40.757Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8003 02:18:23.50M 2015-11-02T02:18:40.957Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8000 02:18:23.70M 2015-11-02T02:18:41.162Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8015 02:18:23.90M 2015-11-02T02:18:41.362Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8018 02:18:24.12M 2015-11-02T02:18:41.567Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8025 02:18:24.32M 2015-11-02T02:18:41.772Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8042 02:18:24.52M 2015-11-02T02:18:41.972Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.584 1499.8040 02:18:24.72M 2015-11-02T02:18:42.177Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8031 02:18:24.92M 2015-11-02T02:18:42.382Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8051 02:18:25.13M 2015-11-02T02:18:42.582Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8048 02:18:25.33M 2015-11-02T02:18:42.787Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8065 02:18:25.53M 2015-11-02T02:18:42.987Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.586 1499.8074 02:18:25.73M 2015-11-02T02:18:43.193Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8073 02:18:25.93M 2015-11-02T02:18:43.397Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8073 02:18:26.15M 2015-11-02T02:18:43.598Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8081 02:18:26.35M 2015-11-02T02:18:43.802Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.587 1499.8079 02:18:26.55M 2015-11-02T02:18:44.002Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.586 1499.8079 02:18:26.74M 2015-11-02T02:18:44.208Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.585 1499.8077 02:18:26.94M 2015-11-02T02:18:44.408Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.451 34.585 1499.8070 02:18:27.16M 2015-11-02T02:18:44.612Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.451 34.584 1499.8071 02:18:27.36M 2015-11-02T02:18:44.833Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.450 34.583 1499.8071 02:18:27.56M 2015-11-02T02:18:45.018Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.450 34.583 1499.8071 02:18:27.78M 2015-11-02T02:18:45.222Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.450 34.583 1499.8073 02:18:27.96M 2015-11-02T02:18:45.427Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.456 34.588 1499.8146 02:18:28.18M 2015-11-02T02:18:45.628Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.455 34.587 1499.8135 02:18:28.38M 2015-11-02T02:18:45.833Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.453 34.586 1499.8119 02:18:28.57M 2015-11-02T02:18:46.038Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.452 34.585 1499.8115 02:18:28.78M 2015-11-02T02:18:46.240Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.454 34.587 1499.8131 02:18:29.98M 2015-11-02T02:18:46.438Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.455 34.587 1499.8132 02:18:29.19M 2015-11-02T02:18:46.648Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.455 34.588 1499.8130 02:18:29.39M 2015-11-02T02:18:46.848Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.448 34.581 1499.8054 02:18:29.59M 2015-11-02T02:18:47.053Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.447 34.580 1499.8044 02:18:29.79M 2015-11-02T02:18:47.258Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.438 34.572 1499.7942 02:18:30.01M 2015-11-02T02:18:47.458Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.444 34.578 1499.8000 02:18:30.21M 2015-11-02T02:18:47.658Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.444 34.578 1499.8003 02:18:30.41M 2015-11-02T02:18:47.863Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.578 1499.7987 02:18:30.61M 2015-11-02T02:18:48.068Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.443 34.577 1499.7977 02:18:30.80M 2015-11-02T02:18:48.268Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.576 1499.7970 02:18:31.02M 2015-11-02T02:18:48.473Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7971 02:18:31.22M 2015-11-02T02:18:48.678Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7964 02:18:31.42M 2015-11-02T02:18:48.878Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.575 1499.7957 02:18:31.62M 2015-11-02T02:18:49.078Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.440 34.575 1499.7938 02:18:31.82M 2015-11-02T02:18:49.298Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.582 1499.8019 02:18:32.04M 2015-11-02T02:18:49.488Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8027 02:18:32.25M 2015-11-02T02:18:49.688Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8040 02:18:32.44M 2015-11-02T02:18:49.893Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8043 02:18:32.63M 2015-11-02T02:18:50.093Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.450 34.585 1499.8031 02:18:32.83M 2015-11-02T02:18:50.298Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8027 02:18:33.05M 2015-11-02T02:18:50.503Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8059 02:18:33.25M 2015-11-02T02:18:50.703Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8052 02:18:33.45M 2015-11-02T02:18:50.908Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.586 1499.8051 02:18:33.65M 2015-11-02T02:18:51.108Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7990 02:18:33.85M 2015-11-02T02:18:51.313Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7980 02:18:34.07M 2015-11-02T02:18:51.518Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8013 02:18:34.27M 2015-11-02T02:18:51.727Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8019 02:18:34.47M 2015-11-02T02:18:51.923Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.449 34.584 1499.8019 02:18:34.67M 2015-11-02T02:18:52.123Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.584 1499.8010 02:18:34.87M 2015-11-02T02:18:52.329Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.584 1499.8009 02:18:35.08M 2015-11-02T02:18:52.533Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8010 02:18:35.28M 2015-11-02T02:18:52.733Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.450 34.585 1499.8029 02:18:35.48M 2015-11-02T02:18:52.938Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.451 34.586 1499.8038 02:18:35.68M 2015-11-02T02:18:53.143Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8051 02:18:35.88M 2015-11-02T02:18:53.343Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8085 02:18:36.10M 2015-11-02T02:18:53.548Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.454 34.588 1499.8086 02:18:36.30M 2015-11-02T02:18:53.763Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.454 34.588 1499.8082 02:18:36.50M 2015-11-02T02:18:53.953Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8073 02:18:36.71M 2015-11-02T02:18:54.153Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.451 34.586 1499.8052 02:18:36.90M 2015-11-02T02:18:54.358Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8033 02:18:37.11M 2015-11-02T02:18:54.567Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8022 02:18:37.31M 2015-11-02T02:18:54.770Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8020 02:18:37.51M 2015-11-02T02:18:54.970Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7992 02:18:37.71M 2015-11-02T02:18:55.173Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7996 02:18:37.91M 2015-11-02T02:18:55.373Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.583 1499.8036 02:18:38.13M 2015-11-02T02:18:55.578Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.449 34.584 1499.8046 02:18:38.33M 2015-11-02T02:18:55.778Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.584 1499.8049 02:18:38.53M 2015-11-02T02:18:55.983Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8057 02:18:38.72M 2015-11-02T02:18:56.188Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.451 34.586 1499.8075 02:18:38.92M 2015-11-02T02:18:56.388Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8076 02:18:39.14M 2015-11-02T02:18:56.593Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8086 02:18:39.34M 2015-11-02T02:18:56.798Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.585 1499.8065 02:18:39.54M 2015-11-02T02:18:56.998Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.585 1499.8060 02:18:39.74M 2015-11-02T02:18:57.203Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8063 02:18:39.94M 2015-11-02T02:18:57.408Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8062 02:18:40.16M 2015-11-02T02:18:57.608Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.587 1499.8065 02:18:40.36M 2015-11-02T02:18:57.808Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.586 1499.8054 02:18:40.56M 2015-11-02T02:18:58.013Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.452 34.587 1499.8060 02:18:40.75M 2015-11-02T02:18:58.239Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.453 34.587 1499.8060 02:18:40.96M 2015-11-02T02:18:58.418Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.453 34.588 1499.8060 02:18:41.19M 2015-11-02T02:18:58.623Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.452 34.587 1499.8054 02:18:41.37M 2015-11-02T02:18:58.828Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.586 1499.8046 02:18:41.57M 2015-11-02T02:18:59.028Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8018 02:18:41.77M 2015-11-02T02:18:59.233Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.585 1499.8009 02:18:41.97M 2015-11-02T02:18:59.433Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.451 34.586 1499.8008 02:18:42.19M 2015-11-02T02:18:59.638Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.448 34.585 1499.7982 02:18:42.39M 2015-11-02T02:18:59.843Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.448 34.583 1499.7976 02:18:42.59M