2015-11-02T02:17:00.053Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.583 1499.7957 02:16:42.79M 2015-11-02T02:17:00.258Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.446 34.583 1499.7949 02:16:43.01M 2015-11-02T02:17:00.458Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.584 1499.7954 02:16:43.21M 2015-11-02T02:17:00.663Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7964 02:16:43.41M 2015-11-02T02:17:00.863Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.585 1499.7979 02:16:43.60M 2015-11-02T02:17:01.075Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.449 34.586 1499.7986 02:16:43.80M 2015-11-02T02:17:01.268Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.586 1499.8007 02:16:44.02M 2015-11-02T02:17:01.473Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.451 34.587 1499.8027 02:16:44.22M 2015-11-02T02:17:01.673Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.451 34.586 1499.8029 02:16:44.42M 2015-11-02T02:17:01.878Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.586 1499.8038 02:16:44.62M 2015-11-02T02:17:02.103Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.586 1499.8055 02:16:44.82M 2015-11-02T02:17:02.288Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.452 34.586 1499.8049 02:16:45.06M 2015-11-02T02:17:02.488Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.452 34.587 1499.8052 02:16:45.24M 2015-11-02T02:17:02.694Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.448 34.583 1499.7999 02:16:45.44M 2015-11-02T02:17:02.898Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.448 34.583 1499.7996 02:16:45.64M 2015-11-02T02:17:03.098Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.448 34.583 1499.7986 02:16:45.83M 2015-11-02T02:17:03.303Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.448 34.583 1499.7985 02:16:46.05M 2015-11-02T02:17:03.517Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.448 34.583 1499.7997 02:16:46.25M 2015-11-02T02:17:03.708Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.448 34.583 1499.7996 02:16:46.45M 2015-11-02T02:17:03.908Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.448 34.583 1499.7998 02:16:46.65M 2015-11-02T02:17:04.113Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.447 34.582 1499.7985 02:16:46.85M 2015-11-02T02:17:04.319Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.451 34.586 1499.8037 02:16:47.07M 2015-11-02T02:17:04.518Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8033 02:16:47.27M 2015-11-02T02:17:04.723Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.586 1499.8038 02:16:47.46M 2015-11-02T02:17:04.929Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.457 34.591 1499.8113 02:16:47.66M 2015-11-02T02:17:05.149Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8132 02:16:47.86M 2015-11-02T02:17:05.328Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8132 02:16:48.08M 2015-11-02T02:17:05.533Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.457 34.591 1499.8138 02:16:48.28M 2015-11-02T02:17:05.734Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.581 1499.8043 02:16:48.48M 2015-11-02T02:17:05.938Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.581 1499.8048 02:16:48.68M 2015-11-02T02:17:06.143Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.448 34.582 1499.8057 02:16:48.88M 2015-11-02T02:17:06.349Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.448 34.582 1499.8069 02:16:49.10M 2015-11-02T02:17:06.570Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.578 1499.8026 02:16:49.30M 2015-11-02T02:17:06.753Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.445 34.578 1499.8021 02:16:49.51M 2015-11-02T02:17:06.958Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.444 34.578 1499.8007 02:16:49.69M 2015-11-02T02:17:07.158Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7991 02:16:49.89M 2015-11-02T02:17:07.358Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7981 02:16:50.11M 2015-11-02T02:17:07.563Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.443 34.577 1499.7980 02:16:50.31M 2015-11-02T02:17:07.770Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.578 1499.7990 02:16:50.51M 2015-11-02T02:17:07.968Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.580 1499.7996 02:16:50.71M 2015-11-02T02:17:08.173Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.447 34.582 1499.8014 02:16:50.91M 2015-11-02T02:17:08.378Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7915 02:16:51.13M 2015-11-02T02:17:08.578Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7896 02:16:51.33M 2015-11-02T02:17:08.783Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7886 02:16:51.52M 2015-11-02T02:17:08.983Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.573 1499.7878 02:16:51.72M 2015-11-02T02:17:09.188Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.574 1499.7870 02:16:51.92M 2015-11-02T02:17:09.393Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.437 34.573 1499.7855 02:16:52.14M 2015-11-02T02:17:09.593Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.436 34.573 1499.7844 02:16:52.34M 2015-11-02T02:17:09.798Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.436 34.573 1499.7838 02:16:52.54M 2015-11-02T02:17:10.003Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.436 34.573 1499.7844 02:16:52.74M 2015-11-02T02:17:10.207Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.444 34.581 1499.7933 02:16:52.94M 2015-11-02T02:17:10.409Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.581 1499.7939 02:16:53.16M 2015-11-02T02:17:10.608Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7948 02:16:53.36M 2015-11-02T02:17:10.813Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.446 34.582 1499.7954 02:16:53.56M 2015-11-02T02:17:11.034Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.448 34.584 1499.7977 02:16:53.75M 2015-11-02T02:17:11.219Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.585 1499.7994 02:16:53.97M 2015-11-02T02:17:11.419Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.450 34.586 1499.8005 02:16:54.17M 2015-11-02T02:17:11.623Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8002 02:16:54.37M 2015-11-02T02:17:11.829Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.586 1499.8010 02:16:54.57M 2015-11-02T02:17:12.034Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.580 1499.7954 02:16:54.77M 2015-11-02T02:17:12.284Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.580 1499.7950 02:16:54.97M 2015-11-02T02:17:12.439Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.448 34.583 1499.8009 02:16:55.23M 2015-11-02T02:17:12.639Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.584 1499.8029 02:16:55.39M 2015-11-02T02:17:12.844Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.584 1499.8025 02:16:55.58M 2015-11-02T02:17:13.049Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.584 1499.8018 02:16:55.78M 2015-11-02T02:17:13.249Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8014 02:16:56.00M 2015-11-02T02:17:13.454Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8015 02:16:56.20M 2015-11-02T02:17:13.654Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8073 02:16:56.40M 2015-11-02T02:17:13.859Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8082 02:16:56.60M 2015-11-02T02:17:14.064Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8101 02:16:56.80M 2015-11-02T02:17:14.269Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.456 34.590 1499.8118 02:16:57.02M 2015-11-02T02:17:14.469Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.458 34.592 1499.8138 02:16:57.22M 2015-11-02T02:17:14.674Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.592 1499.8134 02:16:57.42M 2015-11-02T02:17:14.874Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.458 34.593 1499.8127 02:16:57.61M 2015-11-02T02:17:15.079Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.459 34.593 1499.8127 02:16:57.81M 2015-11-02T02:17:15.279Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8132 02:16:58.03M 2015-11-02T02:17:15.499Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8134 02:16:58.23M 2015-11-02T02:17:15.684Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.458 34.592 1499.8130 02:16:58.45M 2015-11-02T02:17:15.889Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.456 34.591 1499.8119 02:16:58.63M 2015-11-02T02:17:16.094Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.456 34.591 1499.8118 02:16:58.83M 2015-11-02T02:17:16.294Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.456 34.590 1499.8115 02:16:59.05M 2015-11-02T02:17:16.515Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.459 34.593 1499.8153 02:16:59.25M 2015-11-02T02:17:16.699Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.459 34.593 1499.8164 02:16:59.44M 2015-11-02T02:17:16.904Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.459 34.593 1499.8173 02:16:59.64M 2015-11-02T02:17:17.109Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.460 34.593 1499.8177 02:16:59.84M 2015-11-02T02:17:17.314Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.592 1499.8163 02:17:00.06M 2015-11-02T02:17:17.514Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.458 34.591 1499.8158 02:17:00.26M 2015-11-02T02:17:17.714Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.457 34.590 1499.8149 02:17:00.46M 2015-11-02T02:17:17.919Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.456 34.589 1499.8147 02:17:00.66M 2015-11-02T02:17:18.119Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.455 34.588 1499.8138 02:17:00.86M 2015-11-02T02:17:18.324Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.454 34.587 1499.8129 02:17:01.07M 2015-11-02T02:17:18.529Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.454 34.586 1499.8118 02:17:01.28M 2015-11-02T02:17:18.734Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.452 34.585 1499.8104 02:17:01.48M 2015-11-02T02:17:18.934Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.451 34.584 1499.8096 02:17:01.67M 2015-11-02T02:17:19.139Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.450 34.583 1499.8083 02:17:01.87M 2015-11-02T02:17:19.339Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.450 34.584 1499.8077 02:17:02.09M 2015-11-02T02:17:19.544Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.451 34.584 1499.8077 02:17:02.29M 2015-11-02T02:17:19.744Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.451 34.585 1499.8074 02:17:02.49M 2015-11-02T02:17:19.970Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.583 1499.8036 02:17:02.69M 2015-11-02T02:17:20.154Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.583 1499.8038 02:17:02.91M 2015-11-02T02:17:20.362Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.582 1499.8026 02:17:03.11M 2015-11-02T02:17:20.559Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.447 34.582 1499.8008 02:17:03.31M 2015-11-02T02:17:20.759Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.447 34.582 1499.8000 02:17:03.50M 2015-11-02T02:17:20.964Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7999 02:17:03.70M 2015-11-02T02:17:21.164Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7982 02:17:03.90M 2015-11-02T02:17:21.374Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7971 02:17:04.12M 2015-11-02T02:17:21.574Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7976 02:17:04.32M 2015-11-02T02:17:21.774Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7975 02:17:04.52M 2015-11-02T02:17:21.979Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7987 02:17:04.72M 2015-11-02T02:17:22.184Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8042 02:17:04.92M 2015-11-02T02:17:22.389Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8125 02:17:05.14M 2015-11-02T02:17:22.589Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8141 02:17:05.34M 2015-11-02T02:17:22.789Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.459 34.593 1499.8149 02:17:05.53M 2015-11-02T02:17:22.994Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8153 02:17:05.73M 2015-11-02T02:17:23.199Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.8016 02:17:05.93M 2015-11-02T02:17:23.399Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.8008 02:17:06.15M 2015-11-02T02:17:23.604Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.444 34.578 1499.7997 02:17:06.35M 2015-11-02T02:17:23.809Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.443 34.577 1499.7997 02:17:06.55M 2015-11-02T02:17:24.009Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.583 1499.8013 02:17:06.75M 2015-11-02T02:17:24.214Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.585 1499.8022 02:17:06.95M 2015-11-02T02:17:24.434Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8026 02:17:07.17M 2015-11-02T02:17:24.619Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.588 1499.8040 02:17:07.38M 2015-11-02T02:17:24.824Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8064 02:17:07.57M 2015-11-02T02:17:25.024Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.588 1499.8043 02:17:07.76M 2015-11-02T02:17:25.229Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8038 02:17:07.96M 2015-11-02T02:17:25.429Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8016 02:17:08.18M 2015-11-02T02:17:25.634Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8008 02:17:08.38M 2015-11-02T02:17:25.839Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.7999 02:17:08.58M 2015-11-02T02:17:26.039Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.450 34.586 1499.8002 02:17:08.78M 2015-11-02T02:17:26.244Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.449 34.585 1499.8000 02:17:09.00M 2015-11-02T02:17:26.450Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.455 34.590 1499.8076 02:17:09.20M 2015-11-02T02:17:26.650Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.591 1499.8081 02:17:09.40M 2015-11-02T02:17:26.854Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8081 02:17:09.59M 2015-11-02T02:17:27.055Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8091 02:17:09.79M 2015-11-02T02:17:27.259Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.591 1499.8092 02:17:10.01M 2015-11-02T02:17:27.464Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.456 34.591 1499.8088 02:17:10.21M 2015-11-02T02:17:27.664Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.591 1499.8099 02:17:10.41M 2015-11-02T02:17:27.864Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.444 34.579 1499.7970 02:17:10.61M 2015-11-02T02:17:28.074Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7957 02:17:10.81M 2015-11-02T02:17:28.274Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.441 34.576 1499.7943 02:17:11.03M 2015-11-02T02:17:28.479Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.441 34.576 1499.7947 02:17:11.23M 2015-11-02T02:17:28.679Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.584 1499.8038 02:17:11.43M 2015-11-02T02:17:28.899Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.450 34.585 1499.8042 02:17:11.63M 2015-11-02T02:17:29.089Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8065 02:17:11.84M 2015-11-02T02:17:29.289Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.453 34.587 1499.8087 02:17:12.04M 2015-11-02T02:17:29.489Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.454 34.588 1499.8096 02:17:12.24M 2015-11-02T02:17:29.694Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.455 34.589 1499.8104 02:17:12.44M 2015-11-02T02:17:29.899Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.455 34.589 1499.8115 02:17:12.64M 2015-11-02T02:17:30.099Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.455 34.589 1499.8113 02:17:12.84M 2015-11-02T02:17:30.304Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.451 34.585 1499.8075 02:17:13.06M 2015-11-02T02:17:30.509Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.586 1499.8083 02:17:13.26M 2015-11-02T02:17:30.709Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8079 02:17:13.46M 2015-11-02T02:17:30.909Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.451 34.585 1499.8074 02:17:13.65M 2015-11-02T02:17:31.119Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.451 34.585 1499.8070 02:17:13.85M 2015-11-02T02:17:31.319Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.451 34.585 1499.8076 02:17:14.07M 2015-11-02T02:17:31.524Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.456 34.590 1499.8141 02:17:14.27M 2015-11-02T02:17:31.724Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8109 02:17:14.47M 2015-11-02T02:17:31.929Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.586 1499.8103 02:17:14.67M 2015-11-02T02:17:32.129Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.586 1499.8092 02:17:14.87M 2015-11-02T02:17:32.335Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.452 34.586 1499.8088 02:17:15.09M 2015-11-02T02:17:32.535Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.449 34.584 1499.8051 02:17:15.28M 2015-11-02T02:17:32.744Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.584 1499.8042 02:17:15.48M 2015-11-02T02:17:32.944Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8033 02:17:15.69M 2015-11-02T02:17:33.144Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7980 02:17:15.88M 2015-11-02T02:17:33.364Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7981 02:17:16.10M 2015-11-02T02:17:33.554Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7968 02:17:16.32M 2015-11-02T02:17:33.759Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7977 02:17:16.50M 2015-11-02T02:17:33.959Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.444 34.579 1499.7976 02:17:16.70M 2015-11-02T02:17:34.164Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7979 02:17:16.90M 2015-11-02T02:17:34.370Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7943 02:17:17.12M 2015-11-02T02:17:34.569Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7949 02:17:17.32M 2015-11-02T02:17:34.774Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7959 02:17:17.51M 2015-11-02T02:17:34.975Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8035 02:17:17.71M 2015-11-02T02:17:35.174Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.451 34.585 1499.8041 02:17:17.91M 2015-11-02T02:17:35.379Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.586 1499.8046 02:17:18.13M 2015-11-02T02:17:35.580Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.587 1499.8053 02:17:18.33M 2015-11-02T02:17:35.785Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.588 1499.8063 02:17:18.53M 2015-11-02T02:17:35.985Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.588 1499.8070 02:17:18.73M 2015-11-02T02:17:36.190Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.454 34.589 1499.8066 02:17:18.92M 2015-11-02T02:17:36.399Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.455 34.590 1499.8068 02:17:19.15M 2015-11-02T02:17:36.600Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.450 34.586 1499.7999 02:17:19.35M 2015-11-02T02:17:36.805Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.450 34.586 1499.7986 02:17:19.54M 2015-11-02T02:17:37.000Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.450 34.587 1499.7988 02:17:19.74M 2015-11-02T02:17:37.205Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.451 34.587 1499.7998 02:17:19.94M 2015-11-02T02:17:37.410Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.452 34.588 1499.8007 02:17:20.16M 2015-11-02T02:17:37.615Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.452 34.588 1499.8016 02:17:20.36M 2015-11-02T02:17:37.835Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.452 34.588 1499.8024 02:17:20.56M 2015-11-02T02:17:38.020Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.453 34.589 1499.8033 02:17:20.78M 2015-11-02T02:17:38.225Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.454 34.590 1499.8038 02:17:20.96M 2015-11-02T02:17:38.425Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8038 02:17:21.18M 2015-11-02T02:17:38.630Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8044 02:17:21.38M 2015-11-02T02:17:38.835Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8049 02:17:21.57M 2015-11-02T02:17:39.035Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8060 02:17:21.77M 2015-11-02T02:17:39.235Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8063 02:17:21.97M 2015-11-02T02:17:39.440Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8063 02:17:22.19M 2015-11-02T02:17:39.645Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8058 02:17:22.39M 2015-11-02T02:17:39.845Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8057 02:17:22.59M 2015-11-02T02:17:40.051Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8065 02:17:22.79M 2015-11-02T02:17:40.250Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.452 34.587 1499.8058 02:17:23.01M 2015-11-02T02:17:40.455Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.587 1499.8049 02:17:23.20M 2015-11-02T02:17:40.660Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.455 34.590 1499.8086 02:17:23.41M 2015-11-02T02:17:40.865Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.455 34.591 1499.8097 02:17:23.60M 2015-11-02T02:17:41.065Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.455 34.591 1499.8097 02:17:23.80M 2015-11-02T02:17:41.270Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.455 34.590 1499.8104 02:17:24.02M 2015-11-02T02:17:41.470Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.455 34.590 1499.8103 02:17:24.22M 2015-11-02T02:17:41.675Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.454 34.589 1499.8099 02:17:24.42M 2015-11-02T02:17:41.880Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.453 34.588 1499.8087 02:17:24.62M 2015-11-02T02:17:42.080Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.587 1499.8068 02:17:24.82M 2015-11-02T02:17:42.300Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8049 02:17:25.04M 2015-11-02T02:17:42.485Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.450 34.585 1499.8042 02:17:25.25M 2015-11-02T02:17:42.690Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.449 34.584 1499.8038 02:17:25.43M 2015-11-02T02:17:42.895Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.448 34.583 1499.8035 02:17:25.63M 2015-11-02T02:17:43.095Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7964 02:17:25.83M 2015-11-02T02:17:43.300Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7960 02:17:26.05M 2015-11-02T02:17:43.500Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7958 02:17:26.25M 2015-11-02T02:17:43.705Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7960 02:17:26.45M 2015-11-02T02:17:43.910Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.444 34.579 1499.7960 02:17:26.65M 2015-11-02T02:17:44.110Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7974 02:17:26.85M 2015-11-02T02:17:44.315Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.445 34.580 1499.7968 02:17:27.07M 2015-11-02T02:17:44.515Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.444 34.579 1499.7961 02:17:27.27M 2015-11-02T02:17:44.720Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.444 34.580 1499.7952 02:17:27.46M 2015-11-02T02:17:44.920Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8022 02:17:27.66M 2015-11-02T02:17:45.125Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.450 34.585 1499.8037 02:17:27.86M 2015-11-02T02:17:45.330Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.586 1499.8037 02:17:28.08M 2015-11-02T02:17:45.531Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.586 1499.8038 02:17:28.28M 2015-11-02T02:17:45.735Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8026 02:17:28.48M 2015-11-02T02:17:45.940Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.449 34.584 1499.8018 02:17:28.68M 2015-11-02T02:17:46.140Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8031 02:17:28.88M 2015-11-02T02:17:46.345Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8038 02:17:29.10M 2015-11-02T02:17:46.545Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8038 02:17:29.29M 2015-11-02T02:17:46.765Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.584 1499.8044 02:17:29.49M 2015-11-02T02:17:46.955Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8054 02:17:29.71M 2015-11-02T02:17:47.155Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.447 34.581 1499.8029 02:17:29.89M 2015-11-02T02:17:47.360Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.447 34.581 1499.8027 02:17:30.11M 2015-11-02T02:17:47.560Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.8005 02:17:30.31M 2015-11-02T02:17:47.810Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.446 34.581 1499.8004 02:17:30.51M 2015-11-02T02:17:47.970Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.580 1499.8005 02:17:30.75M 2015-11-02T02:17:48.170Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.446 34.578 1499.8055 02:17:30.91M 2015-11-02T02:17:48.370Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.445 34.577 1499.8048 02:17:31.12M 2015-11-02T02:17:48.575Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.444 34.576 1499.8033 02:17:31.32M 2015-11-02T02:17:48.780Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.444 34.576 1499.8032 02:17:31.52M 2015-11-02T02:17:48.985Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.443 34.575 1499.8038 02:17:31.72M 2015-11-02T02:17:49.186Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.444 34.575 1499.8051 02:17:31.92M 2015-11-02T02:17:49.390Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.444 34.575 1499.8053 02:17:32.14M 2015-11-02T02:17:49.590Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.444 34.576 1499.8060 02:17:32.34M 2015-11-02T02:17:49.795Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.445 34.577 1499.8053 02:17:32.54M 2015-11-02T02:17:50.000Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.446 34.578 1499.8055 02:17:32.74M 2015-11-02T02:17:50.200Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.447 34.579 1499.8049 02:17:32.94M 2015-11-02T02:17:50.405Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.447 34.580 1499.8046 02:17:33.16M 2015-11-02T02:17:50.605Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.446 34.580 1499.8027 02:17:33.35M 2015-11-02T02:17:50.811Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8013 02:17:33.55M 2015-11-02T02:17:51.010Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.445 34.579 1499.8009 02:17:33.75M 2015-11-02T02:17:51.230Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.578 1499.7981 02:17:33.95M 2015-11-02T02:17:51.420Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.444 34.578 1499.7979 02:17:34.19M 2015-11-02T02:17:51.620Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.447 34.582 1499.8024 02:17:34.37M 2015-11-02T02:17:51.825Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.583 1499.8036 02:17:34.57M 2015-11-02T02:17:52.030Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8070 02:17:34.77M 2015-11-02T02:17:52.230Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8063 02:17:34.97M 2015-11-02T02:17:52.430Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.451 34.586 1499.8055 02:17:35.19M 2015-11-02T02:17:52.635Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.586 1499.8059 02:17:35.38M 2015-11-02T02:17:52.840Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8066 02:17:35.58M 2015-11-02T02:17:53.045Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8076 02:17:35.78M 2015-11-02T02:17:53.245Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8037 02:17:36.00M 2015-11-02T02:17:53.450Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.583 1499.8037 02:17:36.20M 2015-11-02T02:17:53.655Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.448 34.582 1499.8037 02:17:36.40M 2015-11-02T02:17:53.855Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.447 34.581 1499.8032 02:17:36.60M 2015-11-02T02:17:54.055Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8029 02:17:36.80M 2015-11-02T02:17:54.260Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.445 34.579 1499.8024 02:17:37.01M 2015-11-02T02:17:54.465Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.444 34.577 1499.8007 02:17:37.21M 2015-11-02T02:17:54.670Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.442 34.576 1499.7987 02:17:37.41M 2015-11-02T02:17:54.876Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.442 34.576 1499.7994 02:17:37.61M 2015-11-02T02:17:55.075Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.448 34.581 1499.8052 02:17:37.81M 2015-11-02T02:17:55.275Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.449 34.582 1499.8063 02:17:38.03M 2015-11-02T02:17:55.480Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.450 34.583 1499.8075 02:17:38.23M 2015-11-02T02:17:55.701Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.451 34.584 1499.8087 02:17:38.43M 2015-11-02T02:17:55.885Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.452 34.584 1499.8103 02:17:38.65M 2015-11-02T02:17:56.114Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.453 34.585 1499.8114 02:17:38.83M 2015-11-02T02:17:56.295Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.454 34.586 1499.8126 02:17:39.05M 2015-11-02T02:17:56.495Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.454 34.587 1499.8125 02:17:39.25M 2015-11-02T02:17:56.695Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.455 34.587 1499.8129 02:17:39.44M 2015-11-02T02:17:56.901Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.454 34.587 1499.8126 02:17:39.64M 2015-11-02T02:17:57.105Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.454 34.587 1499.8125 02:17:39.84M 2015-11-02T02:17:57.305Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.454 34.587 1499.8115 02:17:40.06M 2015-11-02T02:17:57.511Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.453 34.587 1499.8102 02:17:40.26M 2015-11-02T02:17:57.715Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.453 34.587 1499.8088 02:17:40.46M 2015-11-02T02:17:57.961Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.453 34.587 1499.8075 02:17:40.66M 2015-11-02T02:17:58.121Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.587 1499.8085 02:17:40.90M 2015-11-02T02:17:58.320Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.445 34.579 1499.7993 02:17:41.07M 2015-11-02T02:17:58.527Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.578 1499.7979 02:17:41.27M 2015-11-02T02:17:58.726Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.443 34.578 1499.7975 02:17:41.47M 2015-11-02T02:17:58.931Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.444 34.579 1499.7980 02:17:41.67M 2015-11-02T02:17:59.136Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.445 34.579 1499.7985 02:17:41.87M 2015-11-02T02:17:59.336Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.446 34.581 1499.7992 02:17:42.09M 2015-11-02T02:17:59.540Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7996 02:17:42.29M 2015-11-02T02:17:59.746Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.446 34.581 1499.8003 02:17:42.49M 2015-11-02T02:17:59.946Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.447 34.582 1499.8005 02:17:42.69M