2015-11-02T02:16:00.160Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.463 34.598 1499.8198 02:15:42.89M 2015-11-02T02:16:00.360Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.597 1499.8182 02:15:43.11M 2015-11-02T02:16:00.565Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.462 34.596 1499.8174 02:15:43.31M 2015-11-02T02:16:00.771Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.461 34.595 1499.8159 02:15:43.51M 2015-11-02T02:16:00.971Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.462 34.596 1499.8174 02:15:43.71M 2015-11-02T02:16:01.175Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.462 34.596 1499.8173 02:15:43.90M 2015-11-02T02:16:01.375Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.461 34.595 1499.8164 02:15:44.12M 2015-11-02T02:16:01.576Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.461 34.595 1499.8165 02:15:44.32M 2015-11-02T02:16:01.780Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.461 34.595 1499.8154 02:15:44.52M 2015-11-02T02:16:01.986Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.462 34.596 1499.8159 02:15:44.72M 2015-11-02T02:16:02.191Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.463 34.597 1499.8173 02:15:44.92M 2015-11-02T02:16:02.391Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.463 34.597 1499.8174 02:15:45.14M 2015-11-02T02:16:02.591Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.462 34.597 1499.8167 02:15:45.34M 2015-11-02T02:16:02.801Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.462 34.596 1499.8158 02:15:45.53M 2015-11-02T02:16:03.001Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.461 34.596 1499.8154 02:15:45.74M 2015-11-02T02:16:03.206Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.461 34.596 1499.8157 02:15:45.94M 2015-11-02T02:16:03.406Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.462 34.596 1499.8158 02:15:46.16M 2015-11-02T02:16:03.611Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.462 34.596 1499.8169 02:15:46.35M 2015-11-02T02:16:03.816Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.462 34.597 1499.8171 02:15:46.55M 2015-11-02T02:16:04.036Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.463 34.597 1499.8176 02:15:46.75M 2015-11-02T02:16:04.221Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.463 34.598 1499.8190 02:15:46.97M 2015-11-02T02:16:04.426Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.464 34.599 1499.8202 02:15:47.17M 2015-11-02T02:16:04.626Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8114 02:15:47.37M 2015-11-02T02:16:04.831Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8102 02:15:47.57M 2015-11-02T02:16:05.036Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8080 02:15:47.77M 2015-11-02T02:16:05.236Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.456 34.591 1499.8093 02:15:47.97M 2015-11-02T02:16:05.441Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8096 02:15:48.18M 2015-11-02T02:16:05.641Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.590 1499.8088 02:15:48.38M 2015-11-02T02:16:05.846Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8082 02:15:48.58M 2015-11-02T02:16:06.046Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.454 34.590 1499.8077 02:15:48.78M 2015-11-02T02:16:06.252Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.590 1499.8083 02:15:49.00M 2015-11-02T02:16:06.456Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8075 02:15:49.20M 2015-11-02T02:16:06.656Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.594 1499.8124 02:15:49.40M 2015-11-02T02:16:06.861Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.459 34.594 1499.8123 02:15:49.60M 2015-11-02T02:16:07.061Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.459 34.594 1499.8130 02:15:49.80M 2015-11-02T02:16:07.266Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.460 34.595 1499.8137 02:15:50.02M 2015-11-02T02:16:07.471Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.590 1499.8080 02:15:50.21M 2015-11-02T02:16:07.671Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.454 34.589 1499.8088 02:15:50.41M 2015-11-02T02:16:07.876Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.454 34.588 1499.8090 02:15:50.61M 2015-11-02T02:16:08.076Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.453 34.587 1499.8087 02:15:50.81M 2015-11-02T02:16:08.281Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.452 34.586 1499.8080 02:15:51.03M 2015-11-02T02:16:08.501Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.585 1499.8079 02:15:51.23M 2015-11-02T02:16:08.686Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.457 34.590 1499.8147 02:15:51.45M 2015-11-02T02:16:08.891Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.458 34.591 1499.8154 02:15:51.63M 2015-11-02T02:16:09.091Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.459 34.592 1499.8164 02:15:51.83M 2015-11-02T02:16:09.296Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.458 34.592 1499.8162 02:15:52.04M 2015-11-02T02:16:09.501Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.459 34.592 1499.8174 02:15:52.24M 2015-11-02T02:16:09.701Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8226 02:15:52.44M 2015-11-02T02:16:09.906Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.463 34.596 1499.8230 02:15:52.64M 2015-11-02T02:16:10.106Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.456 34.590 1499.8141 02:15:52.84M 2015-11-02T02:16:10.311Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7982 02:15:53.06M 2015-11-02T02:16:10.516Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.442 34.576 1499.7971 02:15:53.26M 2015-11-02T02:16:10.716Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.445 34.580 1499.7997 02:15:53.46M 2015-11-02T02:16:10.921Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.8005 02:15:53.66M 2015-11-02T02:16:11.121Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.581 1499.8007 02:15:53.86M 2015-11-02T02:16:11.326Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.447 34.581 1499.8002 02:15:54.07M 2015-11-02T02:16:11.531Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8013 02:15:54.27M 2015-11-02T02:16:11.731Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8010 02:15:54.47M 2015-11-02T02:16:11.936Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.583 1499.8003 02:15:54.67M 2015-11-02T02:16:12.136Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.448 34.583 1499.7993 02:15:54.87M 2015-11-02T02:16:12.341Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.449 34.585 1499.8007 02:15:55.09M 2015-11-02T02:16:12.546Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.449 34.583 1499.8046 02:15:55.29M 2015-11-02T02:16:12.746Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.460 34.593 1499.8168 02:15:55.49M 2015-11-02T02:16:12.966Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.460 34.593 1499.8175 02:15:55.69M 2015-11-02T02:16:13.151Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.460 34.593 1499.8180 02:15:55.90M 2015-11-02T02:16:13.356Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.461 34.594 1499.8187 02:15:56.10M 2015-11-02T02:16:13.561Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.455 34.588 1499.8118 02:15:56.30M 2015-11-02T02:16:13.756Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.454 34.587 1499.8120 02:15:56.50M 2015-11-02T02:16:13.966Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.445 34.578 1499.8019 02:15:56.70M 2015-11-02T02:16:14.171Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.448 34.581 1499.8046 02:15:56.90M 2015-11-02T02:16:14.373Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.448 34.581 1499.8057 02:15:57.12M 2015-11-02T02:16:14.576Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.448 34.581 1499.8058 02:15:57.32M 2015-11-02T02:16:14.781Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.449 34.582 1499.8069 02:15:57.52M 2015-11-02T02:16:14.981Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.449 34.582 1499.8070 02:15:57.72M 2015-11-02T02:16:15.186Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.449 34.582 1499.8066 02:15:57.91M 2015-11-02T02:16:15.407Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.449 34.583 1499.8068 02:15:58.13M 2015-11-02T02:16:15.591Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.587 1499.8103 02:15:58.33M 2015-11-02T02:16:15.791Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.453 34.587 1499.8101 02:15:58.53M 2015-11-02T02:16:15.996Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.453 34.587 1499.8109 02:15:58.73M 2015-11-02T02:16:16.196Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.454 34.587 1499.8113 02:15:58.93M 2015-11-02T02:16:16.401Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.454 34.587 1499.8115 02:15:59.15M 2015-11-02T02:16:16.606Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.454 34.587 1499.8121 02:15:59.35M 2015-11-02T02:16:16.806Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.454 34.588 1499.8116 02:15:59.55M 2015-11-02T02:16:17.011Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.455 34.588 1499.8115 02:15:59.74M 2015-11-02T02:16:17.211Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8102 02:15:59.94M 2015-11-02T02:16:17.436Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8094 02:16:00.16M 2015-11-02T02:16:17.621Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.453 34.587 1499.8090 02:16:00.38M 2015-11-02T02:16:17.821Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8094 02:16:00.56M 2015-11-02T02:16:18.026Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8092 02:16:00.76M 2015-11-02T02:16:18.226Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8094 02:16:00.96M 2015-11-02T02:16:18.431Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.455 34.589 1499.8102 02:16:01.18M 2015-11-02T02:16:18.636Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.589 1499.8104 02:16:01.38M 2015-11-02T02:16:18.836Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8099 02:16:01.58M 2015-11-02T02:16:19.041Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.455 34.589 1499.8088 02:16:01.77M 2015-11-02T02:16:19.241Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.455 34.589 1499.8085 02:16:02.00M 2015-11-02T02:16:19.446Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.455 34.589 1499.8085 02:16:02.19M 2015-11-02T02:16:19.651Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.455 34.589 1499.8090 02:16:02.39M 2015-11-02T02:16:19.856Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.456 34.590 1499.8108 02:16:02.59M 2015-11-02T02:16:20.056Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.450 34.584 1499.8048 02:16:02.79M 2015-11-02T02:16:20.261Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.449 34.583 1499.8052 02:16:03.01M 2015-11-02T02:16:20.461Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.449 34.583 1499.8043 02:16:03.21M 2015-11-02T02:16:20.666Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8044 02:16:03.41M 2015-11-02T02:16:20.866Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.583 1499.8038 02:16:03.61M 2015-11-02T02:16:21.071Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.448 34.582 1499.8031 02:16:03.80M 2015-11-02T02:16:21.276Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.586 1499.8081 02:16:04.02M 2015-11-02T02:16:21.476Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.453 34.587 1499.8088 02:16:04.22M 2015-11-02T02:16:21.681Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.441 34.576 1499.7950 02:16:04.42M 2015-11-02T02:16:21.896Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.576 1499.7961 02:16:04.62M 2015-11-02T02:16:22.086Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7965 02:16:04.84M 2015-11-02T02:16:22.291Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.446 34.580 1499.8022 02:16:05.04M 2015-11-02T02:16:22.492Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.447 34.581 1499.8030 02:16:05.24M 2015-11-02T02:16:22.696Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.447 34.582 1499.8032 02:16:05.44M 2015-11-02T02:16:22.897Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.448 34.583 1499.8035 02:16:05.64M 2015-11-02T02:16:23.101Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8031 02:16:05.83M 2015-11-02T02:16:23.307Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.450 34.585 1499.8040 02:16:06.05M 2015-11-02T02:16:23.507Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.451 34.586 1499.8042 02:16:06.25M 2015-11-02T02:16:23.711Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8051 02:16:06.45M 2015-11-02T02:16:23.911Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8059 02:16:06.65M 2015-11-02T02:16:24.117Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.452 34.588 1499.8055 02:16:06.85M 2015-11-02T02:16:24.317Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8057 02:16:07.07M 2015-11-02T02:16:24.521Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8051 02:16:07.27M 2015-11-02T02:16:24.726Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.452 34.587 1499.8053 02:16:07.47M 2015-11-02T02:16:24.932Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.587 1499.8046 02:16:07.67M 2015-11-02T02:16:25.132Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8054 02:16:07.87M 2015-11-02T02:16:25.337Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.588 1499.8058 02:16:08.09M 2015-11-02T02:16:25.542Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8070 02:16:08.28M 2015-11-02T02:16:25.736Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8042 02:16:08.48M 2015-11-02T02:16:25.947Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.454 34.590 1499.8042 02:16:08.68M 2015-11-02T02:16:26.147Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8048 02:16:08.88M 2015-11-02T02:16:26.367Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8036 02:16:09.10M 2015-11-02T02:16:26.557Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.456 34.592 1499.8033 02:16:09.31M 2015-11-02T02:16:26.757Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.454 34.592 1499.8011 02:16:09.50M 2015-11-02T02:16:26.957Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.593 1499.8025 02:16:09.70M 2015-11-02T02:16:27.162Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.456 34.594 1499.8021 02:16:09.89M 2015-11-02T02:16:27.367Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.456 34.593 1499.8025 02:16:10.12M 2015-11-02T02:16:27.567Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.455 34.592 1499.8030 02:16:10.31M 2015-11-02T02:16:27.772Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.455 34.591 1499.8033 02:16:10.51M 2015-11-02T02:16:27.972Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.584 1499.7968 02:16:10.71M 2015-11-02T02:16:28.177Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.450 34.586 1499.8007 02:16:10.91M 2015-11-02T02:16:28.382Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.451 34.587 1499.8018 02:16:11.13M 2015-11-02T02:16:28.582Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8033 02:16:11.33M 2015-11-02T02:16:28.787Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.453 34.589 1499.8054 02:16:11.53M 2015-11-02T02:16:28.987Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.451 34.587 1499.8037 02:16:11.73M 2015-11-02T02:16:29.207Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.451 34.587 1499.8041 02:16:11.92M 2015-11-02T02:16:29.407Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8046 02:16:12.15M 2015-11-02T02:16:29.597Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.450 34.586 1499.8043 02:16:12.34M 2015-11-02T02:16:29.802Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.449 34.584 1499.8027 02:16:12.54M 2015-11-02T02:16:30.007Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.449 34.584 1499.8024 02:16:12.74M 2015-11-02T02:16:30.207Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.448 34.583 1499.8019 02:16:12.94M 2015-11-02T02:16:30.412Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.454 34.589 1499.8090 02:16:13.16M 2015-11-02T02:16:30.612Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.455 34.590 1499.8097 02:16:13.36M 2015-11-02T02:16:30.832Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.590 1499.8099 02:16:13.56M 2015-11-02T02:16:31.022Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.456 34.591 1499.8109 02:16:13.77M 2015-11-02T02:16:31.222Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.457 34.592 1499.8115 02:16:13.95M 2015-11-02T02:16:31.427Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8123 02:16:14.17M 2015-11-02T02:16:31.627Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.458 34.593 1499.8119 02:16:14.37M 2015-11-02T02:16:31.832Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.457 34.591 1499.8114 02:16:14.57M 2015-11-02T02:16:32.037Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.457 34.591 1499.8123 02:16:14.77M 2015-11-02T02:16:32.237Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.455 34.590 1499.8105 02:16:14.97M 2015-11-02T02:16:32.442Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.454 34.589 1499.8091 02:16:15.19M 2015-11-02T02:16:32.647Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.456 34.590 1499.8113 02:16:15.39M 2015-11-02T02:16:32.847Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8085 02:16:15.59M 2015-11-02T02:16:33.052Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.586 1499.8093 02:16:15.79M 2015-11-02T02:16:33.252Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.453 34.586 1499.8090 02:16:16.00M 2015-11-02T02:16:33.457Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.453 34.587 1499.8088 02:16:16.20M 2015-11-02T02:16:33.662Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8097 02:16:16.40M 2015-11-02T02:16:33.862Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.454 34.588 1499.8093 02:16:16.60M 2015-11-02T02:16:34.067Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.8005 02:16:16.80M 2015-11-02T02:16:34.267Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7990 02:16:17.02M 2015-11-02T02:16:34.474Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.581 1499.7988 02:16:17.22M 2015-11-02T02:16:34.677Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.446 34.580 1499.7981 02:16:17.42M 2015-11-02T02:16:34.879Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.445 34.580 1499.7979 02:16:17.62M 2015-11-02T02:16:35.082Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7970 02:16:17.82M 2015-11-02T02:16:35.302Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7961 02:16:18.03M 2015-11-02T02:16:35.487Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7957 02:16:18.25M 2015-11-02T02:16:35.687Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7952 02:16:18.43M 2015-11-02T02:16:35.892Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.579 1499.7954 02:16:18.63M 2015-11-02T02:16:36.097Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7955 02:16:18.83M 2015-11-02T02:16:36.302Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7963 02:16:19.05M 2015-11-02T02:16:36.502Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.446 34.582 1499.7961 02:16:19.25M 2015-11-02T02:16:36.702Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.446 34.582 1499.7975 02:16:19.45M 2015-11-02T02:16:36.907Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.447 34.582 1499.7985 02:16:19.65M 2015-11-02T02:16:37.112Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.583 1499.7997 02:16:19.84M 2015-11-02T02:16:37.312Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.584 1499.8010 02:16:20.06M 2015-11-02T02:16:37.517Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.449 34.584 1499.8013 02:16:20.26M 2015-11-02T02:16:37.717Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8024 02:16:20.46M 2015-11-02T02:16:37.922Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8029 02:16:20.66M 2015-11-02T02:16:38.127Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.451 34.585 1499.8037 02:16:20.86M 2015-11-02T02:16:38.332Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.586 1499.8033 02:16:21.08M 2015-11-02T02:16:38.532Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.585 1499.8033 02:16:21.28M 2015-11-02T02:16:38.737Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8044 02:16:21.48M 2015-11-02T02:16:38.937Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8036 02:16:21.68M 2015-11-02T02:16:39.137Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8030 02:16:21.87M 2015-11-02T02:16:39.342Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8024 02:16:22.09M 2015-11-02T02:16:39.547Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.448 34.583 1499.8010 02:16:22.29M 2015-11-02T02:16:39.767Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7999 02:16:22.49M 2015-11-02T02:16:39.952Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.447 34.583 1499.8002 02:16:22.70M 2015-11-02T02:16:40.157Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.453 34.588 1499.8058 02:16:22.89M 2015-11-02T02:16:40.362Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7915 02:16:23.11M 2015-11-02T02:16:40.562Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7924 02:16:23.31M 2015-11-02T02:16:40.769Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7930 02:16:23.51M 2015-11-02T02:16:40.967Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.579 1499.7943 02:16:23.71M 2015-11-02T02:16:41.173Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7953 02:16:23.90M 2015-11-02T02:16:41.372Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7960 02:16:24.12M 2015-11-02T02:16:41.577Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.445 34.581 1499.7971 02:16:24.32M 2015-11-02T02:16:41.782Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7972 02:16:24.52M 2015-11-02T02:16:41.982Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.7981 02:16:24.72M 2015-11-02T02:16:42.187Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.447 34.583 1499.7982 02:16:24.92M 2015-11-02T02:16:42.387Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7992 02:16:25.14M 2015-11-02T02:16:42.592Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7997 02:16:25.34M 2015-11-02T02:16:42.797Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.7992 02:16:25.54M 2015-11-02T02:16:42.997Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7996 02:16:25.73M 2015-11-02T02:16:43.206Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.8005 02:16:25.93M 2015-11-02T02:16:43.402Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.450 34.585 1499.8035 02:16:26.15M 2015-11-02T02:16:43.607Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.585 1499.8043 02:16:26.35M 2015-11-02T02:16:43.813Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8047 02:16:26.55M 2015-11-02T02:16:44.013Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.451 34.586 1499.8044 02:16:26.75M 2015-11-02T02:16:44.232Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.587 1499.8055 02:16:26.95M 2015-11-02T02:16:44.422Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.587 1499.8063 02:16:27.18M 2015-11-02T02:16:44.622Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.452 34.587 1499.8054 02:16:27.37M 2015-11-02T02:16:44.827Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.453 34.588 1499.8060 02:16:27.56M 2015-11-02T02:16:45.027Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.453 34.588 1499.8065 02:16:27.77M 2015-11-02T02:16:45.232Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.453 34.587 1499.8076 02:16:27.96M 2015-11-02T02:16:45.432Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.453 34.587 1499.8075 02:16:28.19M 2015-11-02T02:16:45.637Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.453 34.587 1499.8081 02:16:28.38M 2015-11-02T02:16:45.842Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8079 02:16:28.58M 2015-11-02T02:16:46.049Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.586 1499.8086 02:16:28.78M 2015-11-02T02:16:46.248Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8085 02:16:29.00M 2015-11-02T02:16:46.469Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.452 34.586 1499.8087 02:16:29.20M 2015-11-02T02:16:46.652Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.585 1499.8086 02:16:29.40M 2015-11-02T02:16:46.902Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.451 34.584 1499.8079 02:16:29.59M 2015-11-02T02:16:47.057Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.451 34.584 1499.8085 02:16:29.84M 2015-11-02T02:16:47.262Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.451 34.584 1499.8083 02:16:30.01M 2015-11-02T02:16:47.468Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.451 34.583 1499.8086 02:16:30.21M 2015-11-02T02:16:47.668Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.450 34.583 1499.8086 02:16:30.41M 2015-11-02T02:16:47.873Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.453 34.586 1499.8127 02:16:30.61M 2015-11-02T02:16:48.073Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.452 34.585 1499.8118 02:16:30.81M 2015-11-02T02:16:48.273Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.452 34.585 1499.8114 02:16:31.03M 2015-11-02T02:16:48.477Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.585 1499.8098 02:16:31.22M 2015-11-02T02:16:48.703Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.452 34.586 1499.8092 02:16:31.42M 2015-11-02T02:16:48.883Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.453 34.586 1499.8096 02:16:31.64M 2015-11-02T02:16:49.093Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.586 1499.8087 02:16:31.82M 2015-11-02T02:16:49.293Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.452 34.586 1499.8088 02:16:32.04M 2015-11-02T02:16:49.498Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8073 02:16:32.24M 2015-11-02T02:16:49.698Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.449 34.584 1499.8043 02:16:32.44M 2015-11-02T02:16:49.903Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8005 02:16:32.64M 2015-11-02T02:16:50.108Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.450 34.585 1499.8038 02:16:32.84M 2015-11-02T02:16:50.308Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.451 34.586 1499.8042 02:16:33.06M 2015-11-02T02:16:50.513Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8059 02:16:33.26M 2015-11-02T02:16:50.713Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.454 34.589 1499.8086 02:16:33.46M 2015-11-02T02:16:50.913Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8094 02:16:33.66M 2015-11-02T02:16:51.118Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.455 34.590 1499.8091 02:16:33.85M 2015-11-02T02:16:51.323Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8094 02:16:34.07M 2015-11-02T02:16:51.523Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.456 34.591 1499.8097 02:16:34.27M 2015-11-02T02:16:51.728Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.456 34.591 1499.8083 02:16:34.47M 2015-11-02T02:16:51.929Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.454 34.589 1499.8069 02:16:34.67M 2015-11-02T02:16:52.133Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.452 34.587 1499.8040 02:16:34.87M 2015-11-02T02:16:52.338Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.451 34.586 1499.8024 02:16:35.09M 2015-11-02T02:16:52.543Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.449 34.585 1499.8007 02:16:35.29M 2015-11-02T02:16:52.743Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.448 34.583 1499.8002 02:16:35.49M 2015-11-02T02:16:52.948Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.447 34.582 1499.7997 02:16:35.68M 2015-11-02T02:16:53.170Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.443 34.578 1499.7954 02:16:35.88M 2015-11-02T02:16:53.353Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.444 34.579 1499.7966 02:16:36.12M 2015-11-02T02:16:53.558Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.445 34.580 1499.7980 02:16:36.30M 2015-11-02T02:16:53.758Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.447 34.582 1499.8004 02:16:36.50M 2015-11-02T02:16:53.963Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.582 1499.8024 02:16:36.70M 2015-11-02T02:16:54.163Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.583 1499.8037 02:16:36.90M 2015-11-02T02:16:54.368Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.583 1499.8042 02:16:37.12M 2015-11-02T02:16:54.573Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.449 34.583 1499.8051 02:16:37.32M 2015-11-02T02:16:54.773Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.449 34.583 1499.8044 02:16:37.52M 2015-11-02T02:16:54.978Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.449 34.582 1499.8043 02:16:37.71M 2015-11-02T02:16:55.207Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.448 34.582 1499.8041 02:16:37.91M 2015-11-02T02:16:55.383Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.448 34.583 1499.8035 02:16:38.13M 2015-11-02T02:16:55.588Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.583 1499.8032 02:16:38.33M 2015-11-02T02:16:55.788Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8024 02:16:38.53M 2015-11-02T02:16:55.993Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8022 02:16:38.73M 2015-11-02T02:16:56.193Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8022 02:16:38.93M 2015-11-02T02:16:56.398Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.448 34.583 1499.8013 02:16:39.15M 2015-11-02T02:16:56.603Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8004 02:16:39.35M 2015-11-02T02:16:56.803Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7987 02:16:39.55M 2015-11-02T02:16:57.053Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7977 02:16:39.74M 2015-11-02T02:16:57.208Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7979 02:16:40.01M 2015-11-02T02:16:57.413Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7990 02:16:40.16M 2015-11-02T02:16:57.633Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7998 02:16:40.36M 2015-11-02T02:16:57.818Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.582 1499.7998 02:16:40.58M 2015-11-02T02:16:58.028Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.446 34.582 1499.8005 02:16:40.76M 2015-11-02T02:16:58.228Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.449 34.584 1499.8041 02:16:40.96M 2015-11-02T02:16:58.428Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.449 34.584 1499.8047 02:16:41.18M 2015-11-02T02:16:58.628Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.449 34.583 1499.8044 02:16:41.38M 2015-11-02T02:16:58.838Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.451 34.585 1499.8081 02:16:41.57M 2015-11-02T02:16:59.038Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7971 02:16:41.78M 2015-11-02T02:16:59.243Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.446 34.583 1499.7958 02:16:41.97M 2015-11-02T02:16:59.443Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.448 34.585 1499.7981 02:16:42.19M 2015-11-02T02:16:59.650Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.446 34.583 1499.7961 02:16:42.39M 2015-11-02T02:16:59.853Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.445 34.582 1499.7948 02:16:42.59M