2015-11-02T02:14:00.165Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.359 34.500 1499.6952 02:13:42.89M 2015-11-02T02:14:00.370Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.358 34.500 1499.6947 02:13:43.11M 2015-11-02T02:14:00.575Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.358 34.499 1499.6952 02:13:43.31M 2015-11-02T02:14:00.780Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.364 34.504 1499.7015 02:13:43.51M 2015-11-02T02:14:00.980Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.359 34.500 1499.6971 02:13:43.71M 2015-11-02T02:14:01.186Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.359 34.500 1499.6971 02:13:43.91M 2015-11-02T02:14:01.385Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.359 34.499 1499.6973 02:13:44.13M 2015-11-02T02:14:01.590Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.358 34.498 1499.6980 02:13:44.33M 2015-11-02T02:14:01.790Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.358 34.498 1499.6989 02:13:44.53M 2015-11-02T02:14:01.995Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.359 34.498 1499.7002 02:13:44.72M 2015-11-02T02:14:02.206Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.359 34.498 1499.7006 02:13:44.92M 2015-11-02T02:14:02.400Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.359 34.498 1499.7015 02:13:45.14M 2015-11-02T02:14:02.608Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.360 34.499 1499.7028 02:13:45.34M 2015-11-02T02:14:02.810Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.362 34.500 1499.7045 02:13:45.54M 2015-11-02T02:14:03.011Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.363 34.501 1499.7054 02:13:45.74M 2015-11-02T02:14:03.215Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.364 34.502 1499.7065 02:13:45.94M 2015-11-02T02:14:03.436Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.364 34.503 1499.7063 02:13:46.16M 2015-11-02T02:14:03.621Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.365 34.503 1499.7070 02:13:46.37M 2015-11-02T02:14:03.821Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.366 34.504 1499.7074 02:13:46.56M 2015-11-02T02:14:04.026Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.367 34.505 1499.7096 02:13:46.75M 2015-11-02T02:14:04.226Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.368 34.506 1499.7107 02:13:46.96M 2015-11-02T02:14:04.430Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.368 34.506 1499.7114 02:13:47.17M 2015-11-02T02:14:04.636Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.368 34.506 1499.7107 02:13:47.37M 2015-11-02T02:14:04.835Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.368 34.506 1499.7091 02:13:47.57M 2015-11-02T02:14:05.041Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.367 34.506 1499.7075 02:13:47.77M 2015-11-02T02:14:05.241Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.367 34.506 1499.7063 02:13:47.97M 2015-11-02T02:14:05.446Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.365 34.505 1499.7046 02:13:48.19M 2015-11-02T02:14:05.651Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.364 34.504 1499.7032 02:13:48.39M 2015-11-02T02:14:05.860Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.363 34.503 1499.7015 02:13:48.59M 2015-11-02T02:14:06.056Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.362 34.502 1499.7002 02:13:48.79M 2015-11-02T02:14:06.261Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.361 34.501 1499.7004 02:13:49.00M 2015-11-02T02:14:06.461Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.361 34.501 1499.7007 02:13:49.20M 2015-11-02T02:14:06.661Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.350 34.490 1499.6884 02:13:49.40M 2015-11-02T02:14:06.871Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.350 34.490 1499.6877 02:13:49.60M 2015-11-02T02:14:07.071Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.354 34.495 1499.6934 02:13:49.80M 2015-11-02T02:14:07.276Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.355 34.495 1499.6937 02:13:50.02M 2015-11-02T02:14:07.481Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.356 34.496 1499.6947 02:13:50.22M 2015-11-02T02:14:07.681Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.357 34.497 1499.6965 02:13:50.42M 2015-11-02T02:14:07.901Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.357 34.497 1499.6969 02:13:50.62M 2015-11-02T02:14:08.086Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.357 34.497 1499.6976 02:13:50.83M 2015-11-02T02:14:08.286Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.358 34.497 1499.6984 02:13:51.03M 2015-11-02T02:14:08.491Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.358 34.498 1499.6989 02:13:51.23M 2015-11-02T02:14:08.716Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.357 34.497 1499.6985 02:13:51.43M 2015-11-02T02:14:08.901Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.357 34.497 1499.6997 02:13:51.63M 2015-11-02T02:14:09.101Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.352 34.491 1499.6926 02:13:51.83M 2015-11-02T02:14:09.301Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.356 34.496 1499.6964 02:13:52.05M 2015-11-02T02:14:09.506Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.356 34.496 1499.6968 02:13:52.25M 2015-11-02T02:14:09.706Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.356 34.496 1499.6965 02:13:52.45M 2015-11-02T02:14:09.916Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.360 34.500 1499.7014 02:13:52.64M 2015-11-02T02:14:10.116Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.355 34.495 1499.6968 02:13:52.85M 2015-11-02T02:14:10.321Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.357 34.496 1499.6979 02:13:53.06M 2015-11-02T02:14:10.526Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.357 34.496 1499.6986 02:13:53.26M 2015-11-02T02:14:10.726Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.357 34.496 1499.6971 02:13:53.46M 2015-11-02T02:14:10.931Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.361 34.501 1499.7019 02:13:53.66M 2015-11-02T02:14:11.131Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.356 34.494 1499.7000 02:13:53.86M 2015-11-02T02:14:11.336Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.355 34.493 1499.6991 02:13:54.08M 2015-11-02T02:14:11.536Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.354 34.492 1499.6976 02:13:54.28M 2015-11-02T02:14:11.741Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.353 34.492 1499.6960 02:13:54.48M 2015-11-02T02:14:11.946Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.353 34.491 1499.6954 02:13:54.67M 2015-11-02T02:14:12.146Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.360 34.498 1499.7041 02:13:54.87M 2015-11-02T02:14:12.366Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.361 34.499 1499.7051 02:13:55.09M 2015-11-02T02:14:12.551Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.362 34.500 1499.7064 02:13:55.31M 2015-11-02T02:14:12.756Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.363 34.501 1499.7075 02:13:55.49M 2015-11-02T02:14:12.961Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.364 34.502 1499.7068 02:13:55.69M 2015-11-02T02:14:13.161Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.355 34.494 1499.6951 02:13:55.89M 2015-11-02T02:14:13.366Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.353 34.493 1499.6925 02:13:56.11M 2015-11-02T02:14:13.571Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.351 34.491 1499.6898 02:13:56.31M 2015-11-02T02:14:13.771Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.350 34.490 1499.6876 02:13:56.51M 2015-11-02T02:14:13.971Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.362 34.502 1499.7015 02:13:56.71M 2015-11-02T02:14:14.176Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.360 34.500 1499.6995 02:13:56.90M 2015-11-02T02:14:14.383Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.360 34.500 1499.6986 02:13:57.12M 2015-11-02T02:14:14.581Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.359 34.499 1499.6978 02:13:57.32M 2015-11-02T02:14:14.786Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.359 34.499 1499.6979 02:13:57.52M 2015-11-02T02:14:14.991Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.359 34.499 1499.6973 02:13:57.72M 2015-11-02T02:14:15.191Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.358 34.498 1499.6973 02:13:57.92M 2015-11-02T02:14:15.396Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.358 34.497 1499.6968 02:13:58.14M 2015-11-02T02:14:15.596Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.357 34.496 1499.6965 02:13:58.34M 2015-11-02T02:14:15.801Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.357 34.496 1499.6970 02:13:58.54M 2015-11-02T02:14:16.006Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.356 34.495 1499.6970 02:13:58.74M 2015-11-02T02:14:16.206Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.358 34.496 1499.6993 02:13:58.93M 2015-11-02T02:14:16.411Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.357 34.495 1499.6990 02:13:59.15M 2015-11-02T02:14:16.616Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.356 34.494 1499.6979 02:13:59.35M 2015-11-02T02:14:16.831Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.356 34.494 1499.6974 02:13:59.55M 2015-11-02T02:14:17.021Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.356 34.494 1499.6975 02:13:59.77M 2015-11-02T02:14:17.221Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.356 34.495 1499.6984 02:13:59.95M 2015-11-02T02:14:17.426Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.356 34.495 1499.6979 02:14:00.17M 2015-11-02T02:14:17.626Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.356 34.495 1499.6986 02:14:00.37M 2015-11-02T02:14:17.831Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.356 34.494 1499.6984 02:14:00.57M 2015-11-02T02:14:18.036Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.355 34.494 1499.6987 02:14:00.77M 2015-11-02T02:14:18.241Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.355 34.493 1499.6984 02:14:00.96M 2015-11-02T02:14:18.436Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.360 34.498 1499.7043 02:14:01.18M 2015-11-02T02:14:18.641Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.360 34.499 1499.7046 02:14:01.38M 2015-11-02T02:14:18.846Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.361 34.499 1499.7050 02:14:01.58M 2015-11-02T02:14:19.051Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.361 34.500 1499.7050 02:14:01.78M 2015-11-02T02:14:19.251Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.362 34.501 1499.7046 02:14:02.00M 2015-11-02T02:14:19.456Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.363 34.501 1499.7056 02:14:02.20M 2015-11-02T02:14:19.661Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.363 34.502 1499.7074 02:14:02.40M 2015-11-02T02:14:19.861Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.364 34.502 1499.7092 02:14:02.60M 2015-11-02T02:14:20.061Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.364 34.502 1499.7096 02:14:02.79M 2015-11-02T02:14:20.266Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.364 34.502 1499.7100 02:14:03.01M 2015-11-02T02:14:20.471Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.364 34.502 1499.7100 02:14:03.21M 2015-11-02T02:14:20.671Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.365 34.502 1499.7101 02:14:03.41M 2015-11-02T02:14:20.876Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.365 34.503 1499.7102 02:14:03.61M 2015-11-02T02:14:21.081Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.365 34.504 1499.7104 02:14:03.81M 2015-11-02T02:14:21.301Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.366 34.504 1499.7102 02:14:04.03M 2015-11-02T02:14:21.481Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.362 34.501 1499.7058 02:14:04.24M 2015-11-02T02:14:21.691Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.362 34.501 1499.7053 02:14:04.42M 2015-11-02T02:14:21.891Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.500 1499.7040 02:14:04.63M 2015-11-02T02:14:22.096Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.362 34.501 1499.7048 02:14:04.82M 2015-11-02T02:14:22.296Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.356 34.495 1499.6987 02:14:05.04M 2015-11-02T02:14:22.501Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.357 34.496 1499.6984 02:14:05.24M 2015-11-02T02:14:22.706Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.357 34.496 1499.6979 02:14:05.44M 2015-11-02T02:14:22.906Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.357 34.496 1499.6984 02:14:05.64M 2015-11-02T02:14:23.111Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.358 34.497 1499.6991 02:14:05.84M 2015-11-02T02:14:23.316Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.359 34.496 1499.7053 02:14:06.06M 2015-11-02T02:14:23.516Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.360 34.497 1499.7070 02:14:06.26M 2015-11-02T02:14:23.716Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.360 34.496 1499.7061 02:14:06.46M 2015-11-02T02:14:23.926Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.360 34.496 1499.7059 02:14:06.65M 2015-11-02T02:14:24.126Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.360 34.496 1499.7072 02:14:06.86M 2015-11-02T02:14:24.326Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.361 34.497 1499.7089 02:14:07.07M 2015-11-02T02:14:24.531Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.362 34.498 1499.7101 02:14:07.27M 2015-11-02T02:14:24.732Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.363 34.500 1499.7111 02:14:07.47M 2015-11-02T02:14:24.936Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.362 34.499 1499.7080 02:14:07.67M 2015-11-02T02:14:25.141Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.361 34.499 1499.7059 02:14:07.87M 2015-11-02T02:14:25.341Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.361 34.499 1499.7041 02:14:08.09M 2015-11-02T02:14:25.546Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.360 34.498 1499.7029 02:14:08.29M 2015-11-02T02:14:25.766Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.359 34.497 1499.7012 02:14:08.49M 2015-11-02T02:14:25.956Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.357 34.496 1499.6984 02:14:08.70M 2015-11-02T02:14:26.151Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.359 34.498 1499.6998 02:14:08.88M 2015-11-02T02:14:26.356Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.360 34.499 1499.7003 02:14:09.10M 2015-11-02T02:14:26.561Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7008 02:14:09.30M 2015-11-02T02:14:26.766Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.362 34.501 1499.7019 02:14:09.50M 2015-11-02T02:14:26.966Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.363 34.503 1499.7042 02:14:09.70M 2015-11-02T02:14:27.171Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.362 34.502 1499.7035 02:14:09.90M 2015-11-02T02:14:27.376Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.362 34.502 1499.7025 02:14:10.12M 2015-11-02T02:14:27.576Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.362 34.502 1499.7030 02:14:10.32M 2015-11-02T02:14:27.776Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.362 34.501 1499.7039 02:14:10.52M 2015-11-02T02:14:27.982Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.361 34.500 1499.7039 02:14:10.71M 2015-11-02T02:14:28.187Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.361 34.499 1499.7028 02:14:10.91M 2015-11-02T02:14:28.392Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.355 34.494 1499.6974 02:14:11.13M 2015-11-02T02:14:28.592Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.354 34.493 1499.6974 02:14:11.33M 2015-11-02T02:14:28.797Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.354 34.492 1499.6967 02:14:11.53M 2015-11-02T02:14:28.996Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.356 34.494 1499.6995 02:14:11.73M 2015-11-02T02:14:29.202Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.357 34.496 1499.7004 02:14:11.93M 2015-11-02T02:14:29.402Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.358 34.497 1499.7010 02:14:12.15M 2015-11-02T02:14:29.607Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.359 34.498 1499.7014 02:14:12.35M 2015-11-02T02:14:29.807Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.359 34.498 1499.7014 02:14:12.54M 2015-11-02T02:14:30.012Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.360 34.499 1499.7017 02:14:12.74M 2015-11-02T02:14:30.232Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.360 34.499 1499.7018 02:14:12.94M 2015-11-02T02:14:30.417Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.361 34.500 1499.7031 02:14:13.18M 2015-11-02T02:14:30.622Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.361 34.500 1499.7031 02:14:13.36M 2015-11-02T02:14:30.827Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.361 34.500 1499.7036 02:14:13.56M 2015-11-02T02:14:31.027Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.361 34.500 1499.7035 02:14:13.76M 2015-11-02T02:14:31.232Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.361 34.500 1499.7047 02:14:13.96M 2015-11-02T02:14:31.432Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.362 34.500 1499.7062 02:14:14.18M 2015-11-02T02:14:31.637Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.500 1499.7059 02:14:14.38M 2015-11-02T02:14:31.842Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.500 1499.7063 02:14:14.57M 2015-11-02T02:14:32.047Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.362 34.500 1499.7053 02:14:14.78M 2015-11-02T02:14:32.247Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.362 34.500 1499.7054 02:14:14.97M 2015-11-02T02:14:32.452Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.362 34.500 1499.7046 02:14:15.19M 2015-11-02T02:14:32.652Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.361 34.499 1499.7050 02:14:15.39M 2015-11-02T02:14:32.852Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.362 34.500 1499.7051 02:14:15.59M 2015-11-02T02:14:33.057Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.361 34.499 1499.7052 02:14:15.79M 2015-11-02T02:14:33.262Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.362 34.500 1499.7053 02:14:16.01M 2015-11-02T02:14:33.462Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.361 34.500 1499.7046 02:14:16.21M 2015-11-02T02:14:33.667Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.361 34.500 1499.7042 02:14:16.41M 2015-11-02T02:14:33.872Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.361 34.500 1499.7036 02:14:16.60M 2015-11-02T02:14:34.072Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.361 34.499 1499.7028 02:14:16.80M 2015-11-02T02:14:34.277Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.360 34.499 1499.7024 02:14:17.02M 2015-11-02T02:14:34.482Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.359 34.498 1499.7008 02:14:17.22M 2015-11-02T02:14:34.702Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.359 34.498 1499.7004 02:14:17.42M 2015-11-02T02:14:34.887Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.359 34.498 1499.7000 02:14:17.64M 2015-11-02T02:14:35.087Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.359 34.497 1499.7013 02:14:17.82M 2015-11-02T02:14:35.292Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.358 34.496 1499.7018 02:14:18.04M 2015-11-02T02:14:35.497Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.358 34.497 1499.7021 02:14:18.24M 2015-11-02T02:14:35.697Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.355 34.493 1499.6979 02:14:18.44M 2015-11-02T02:14:35.902Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.353 34.492 1499.6968 02:14:18.63M 2015-11-02T02:14:36.102Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.355 34.493 1499.6992 02:14:18.83M 2015-11-02T02:14:36.307Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.357 34.495 1499.7006 02:14:19.05M 2015-11-02T02:14:36.507Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.358 34.496 1499.7014 02:14:19.25M 2015-11-02T02:14:36.712Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.359 34.497 1499.7032 02:14:19.45M 2015-11-02T02:14:36.917Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.360 34.498 1499.7042 02:14:19.65M 2015-11-02T02:14:37.122Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.361 34.498 1499.7051 02:14:19.85M 2015-11-02T02:14:37.322Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.362 34.500 1499.7064 02:14:20.07M 2015-11-02T02:14:37.527Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.364 34.502 1499.7080 02:14:20.26M 2015-11-02T02:14:37.727Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.364 34.502 1499.7074 02:14:20.46M 2015-11-02T02:14:37.937Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.363 34.502 1499.7064 02:14:20.66M 2015-11-02T02:14:38.132Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.363 34.502 1499.7052 02:14:20.86M 2015-11-02T02:14:38.337Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.501 1499.7039 02:14:21.08M 2015-11-02T02:14:38.542Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.361 34.500 1499.7028 02:14:21.28M 2015-11-02T02:14:38.742Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7020 02:14:21.48M 2015-11-02T02:14:38.947Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.360 34.500 1499.7015 02:14:21.68M 2015-11-02T02:14:39.167Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.360 34.499 1499.7010 02:14:21.88M 2015-11-02T02:14:39.352Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.358 34.497 1499.6993 02:14:22.11M 2015-11-02T02:14:39.557Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.357 34.496 1499.6979 02:14:22.30M 2015-11-02T02:14:39.762Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.356 34.495 1499.6973 02:14:22.50M 2015-11-02T02:14:39.962Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.357 34.496 1499.6973 02:14:22.70M 2015-11-02T02:14:40.167Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.357 34.497 1499.6968 02:14:22.89M 2015-11-02T02:14:40.367Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.357 34.497 1499.6967 02:14:23.11M 2015-11-02T02:14:40.572Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.357 34.496 1499.6967 02:14:23.31M 2015-11-02T02:14:40.772Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.362 34.501 1499.7030 02:14:23.51M 2015-11-02T02:14:40.977Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.361 34.501 1499.7017 02:14:23.71M 2015-11-02T02:14:41.177Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.362 34.501 1499.7018 02:14:23.91M 2015-11-02T02:14:41.382Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.362 34.502 1499.7012 02:14:24.13M 2015-11-02T02:14:41.587Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.362 34.502 1499.7004 02:14:24.32M 2015-11-02T02:14:41.787Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.354 34.494 1499.6899 02:14:24.53M 2015-11-02T02:14:41.992Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.353 34.494 1499.6888 02:14:24.72M 2015-11-02T02:14:42.192Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.352 34.493 1499.6875 02:14:24.92M 2015-11-02T02:14:42.397Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.352 34.493 1499.6868 02:14:25.14M 2015-11-02T02:14:42.602Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.352 34.494 1499.6862 02:14:25.34M 2015-11-02T02:14:42.807Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.351 34.493 1499.6849 02:14:25.54M 2015-11-02T02:14:43.007Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.352 34.494 1499.6849 02:14:25.74M 2015-11-02T02:14:43.207Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.352 34.492 1499.6898 02:14:25.94M 2015-11-02T02:14:43.412Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.353 34.493 1499.6920 02:14:26.15M 2015-11-02T02:14:43.632Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.354 34.494 1499.6945 02:14:26.36M 2015-11-02T02:14:43.817Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.356 34.495 1499.6973 02:14:26.57M 2015-11-02T02:14:44.022Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.357 34.496 1499.6990 02:14:26.75M 2015-11-02T02:14:44.227Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.358 34.496 1499.7014 02:14:26.95M 2015-11-02T02:14:44.427Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.359 34.497 1499.7029 02:14:27.17M 2015-11-02T02:14:44.632Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.360 34.497 1499.7046 02:14:27.37M 2015-11-02T02:14:44.837Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.360 34.498 1499.7041 02:14:27.57M 2015-11-02T02:14:45.042Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.361 34.498 1499.7056 02:14:27.77M 2015-11-02T02:14:45.242Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.365 34.503 1499.7113 02:14:27.97M 2015-11-02T02:14:45.446Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.361 34.499 1499.7067 02:14:28.19M 2015-11-02T02:14:45.642Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.361 34.499 1499.7056 02:14:28.38M 2015-11-02T02:14:45.852Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.360 34.498 1499.7042 02:14:28.58M 2015-11-02T02:14:46.052Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.359 34.497 1499.7030 02:14:28.78M 2015-11-02T02:14:46.257Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.358 34.496 1499.7015 02:14:29.00M 2015-11-02T02:14:46.457Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.357 34.495 1499.7001 02:14:29.20M 2015-11-02T02:14:46.657Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.356 34.495 1499.6982 02:14:29.40M 2015-11-02T02:14:46.862Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.356 34.495 1499.6965 02:14:29.60M 2015-11-02T02:14:47.067Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.356 34.496 1499.6969 02:14:29.80M 2015-11-02T02:14:47.272Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.357 34.497 1499.6974 02:14:30.02M 2015-11-02T02:14:47.472Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.357 34.496 1499.7001 02:14:30.22M 2015-11-02T02:14:47.677Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.357 34.496 1499.7006 02:14:30.41M 2015-11-02T02:14:47.877Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.363 34.501 1499.7058 02:14:30.62M 2015-11-02T02:14:48.098Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.363 34.501 1499.7059 02:14:30.81M 2015-11-02T02:14:48.282Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.362 34.501 1499.7048 02:14:31.05M 2015-11-02T02:14:48.487Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.362 34.500 1499.7046 02:14:31.23M 2015-11-02T02:14:48.692Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.500 1499.7041 02:14:31.43M 2015-11-02T02:14:48.892Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.361 34.500 1499.7034 02:14:31.63M 2015-11-02T02:14:49.097Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.360 34.499 1499.7021 02:14:31.83M 2015-11-02T02:14:49.302Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.360 34.499 1499.7013 02:14:32.05M 2015-11-02T02:14:49.507Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.359 34.499 1499.6990 02:14:32.25M 2015-11-02T02:14:49.707Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.359 34.499 1499.6990 02:14:32.45M 2015-11-02T02:14:49.907Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.360 34.500 1499.7010 02:14:32.64M 2015-11-02T02:14:50.112Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.361 34.500 1499.7024 02:14:32.84M 2015-11-02T02:14:50.317Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.361 34.500 1499.7036 02:14:33.06M 2015-11-02T02:14:50.522Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.500 1499.7051 02:14:33.26M 2015-11-02T02:14:50.723Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.363 34.501 1499.7070 02:14:33.46M 2015-11-02T02:14:50.928Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.364 34.502 1499.7079 02:14:33.66M 2015-11-02T02:14:51.127Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.357 34.495 1499.7009 02:14:33.86M 2015-11-02T02:14:51.332Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.356 34.494 1499.6995 02:14:34.08M 2015-11-02T02:14:51.532Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.356 34.494 1499.6995 02:14:34.28M 2015-11-02T02:14:51.737Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.357 34.495 1499.6991 02:14:34.48M 2015-11-02T02:14:51.943Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.357 34.495 1499.6993 02:14:34.67M 2015-11-02T02:14:52.143Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.357 34.495 1499.6989 02:14:34.87M 2015-11-02T02:14:52.347Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.359 34.498 1499.7018 02:14:35.09M 2015-11-02T02:14:52.568Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.360 34.498 1499.7024 02:14:35.29M 2015-11-02T02:14:52.753Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.360 34.498 1499.7020 02:14:35.51M 2015-11-02T02:14:52.958Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.360 34.499 1499.7021 02:14:35.69M 2015-11-02T02:14:53.158Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.360 34.499 1499.7010 02:14:35.89M 2015-11-02T02:14:53.358Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7018 02:14:36.11M 2015-11-02T02:14:53.563Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.356 34.496 1499.6964 02:14:36.30M 2015-11-02T02:14:53.768Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.356 34.496 1499.6962 02:14:36.50M 2015-11-02T02:14:53.973Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.356 34.495 1499.6958 02:14:36.71M 2015-11-02T02:14:54.173Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.354 34.494 1499.6947 02:14:36.90M 2015-11-02T02:14:54.378Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.353 34.493 1499.6936 02:14:37.12M 2015-11-02T02:14:54.583Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.352 34.491 1499.6917 02:14:37.32M 2015-11-02T02:14:54.783Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.351 34.490 1499.6907 02:14:37.52M 2015-11-02T02:14:54.988Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.356 34.495 1499.6965 02:14:37.72M 2015-11-02T02:14:55.188Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.354 34.493 1499.6949 02:14:37.92M 2015-11-02T02:14:55.393Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.354 34.493 1499.6947 02:14:38.13M 2015-11-02T02:14:55.598Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.354 34.493 1499.6954 02:14:38.33M 2015-11-02T02:14:55.798Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.353 34.492 1499.6949 02:14:38.54M 2015-11-02T02:14:56.003Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.358 34.496 1499.7000 02:14:38.73M 2015-11-02T02:14:56.203Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.359 34.498 1499.7010 02:14:38.93M 2015-11-02T02:14:56.408Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.360 34.499 1499.7031 02:14:39.15M 2015-11-02T02:14:56.608Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.361 34.499 1499.7051 02:14:39.35M 2015-11-02T02:14:56.813Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.362 34.500 1499.7067 02:14:39.55M 2015-11-02T02:14:57.033Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.363 34.501 1499.7076 02:14:39.75M 2015-11-02T02:14:57.223Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.501 1499.7070 02:14:39.96M 2015-11-02T02:14:57.418Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.364 34.502 1499.7074 02:14:40.17M 2015-11-02T02:14:57.623Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.363 34.501 1499.7063 02:14:40.36M 2015-11-02T02:14:57.828Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.362 34.500 1499.7051 02:14:40.56M 2015-11-02T02:14:58.033Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.361 34.500 1499.7036 02:14:40.76M 2015-11-02T02:14:58.233Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.360 34.499 1499.7023 02:14:40.96M 2015-11-02T02:14:58.438Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.360 34.499 1499.7008 02:14:41.18M 2015-11-02T02:14:58.643Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.359 34.498 1499.6990 02:14:41.38M 2015-11-02T02:14:58.849Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.357 34.497 1499.6974 02:14:41.58M 2015-11-02T02:14:59.049Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.355 34.495 1499.6948 02:14:41.78M 2015-11-02T02:14:59.249Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.356 34.495 1499.6960 02:14:42.00M 2015-11-02T02:14:59.453Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.356 34.496 1499.6969 02:14:42.19M 2015-11-02T02:14:59.658Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.356 34.496 1499.6968 02:14:42.39M 2015-11-02T02:14:59.858Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.357 34.496 1499.6969 02:14:42.59M