2015-11-02T02:13:00.068Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.367 34.504 1499.7144 02:12:42.80M 2015-11-02T02:13:00.273Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.368 34.505 1499.7159 02:12:43.01M 2015-11-02T02:13:00.478Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.369 34.506 1499.7163 02:12:43.21M 2015-11-02T02:13:00.678Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.370 34.506 1499.7172 02:12:43.41M 2015-11-02T02:13:00.903Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.370 34.507 1499.7174 02:12:43.61M 2015-11-02T02:13:01.088Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.365 34.502 1499.7118 02:12:43.83M 2015-11-02T02:13:01.288Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.363 34.501 1499.7100 02:12:44.03M 2015-11-02T02:13:01.493Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.362 34.500 1499.7076 02:12:44.23M 2015-11-02T02:13:01.693Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.362 34.499 1499.7075 02:12:44.43M 2015-11-02T02:13:01.898Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.361 34.499 1499.7064 02:12:44.63M 2015-11-02T02:13:02.103Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.361 34.499 1499.7057 02:12:44.82M 2015-11-02T02:13:02.303Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.361 34.500 1499.7051 02:12:45.05M 2015-11-02T02:13:02.508Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.362 34.500 1499.7039 02:12:45.24M 2015-11-02T02:13:02.708Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.363 34.502 1499.7046 02:12:45.44M 2015-11-02T02:13:02.913Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.363 34.502 1499.7052 02:12:45.64M 2015-11-02T02:13:03.113Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.364 34.503 1499.7048 02:12:45.84M 2015-11-02T02:13:03.318Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.365 34.504 1499.7059 02:12:46.06M 2015-11-02T02:13:03.523Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.365 34.504 1499.7057 02:12:46.26M 2015-11-02T02:13:03.728Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.365 34.505 1499.7056 02:12:46.46M 2015-11-02T02:13:03.928Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.366 34.505 1499.7069 02:12:46.66M 2015-11-02T02:13:04.128Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.367 34.506 1499.7083 02:12:46.86M 2015-11-02T02:13:04.333Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.368 34.507 1499.7104 02:12:47.07M 2015-11-02T02:13:04.538Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.369 34.508 1499.7122 02:12:47.28M 2015-11-02T02:13:04.738Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.370 34.509 1499.7124 02:12:47.47M 2015-11-02T02:13:04.943Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.370 34.509 1499.7128 02:12:47.67M 2015-11-02T02:13:05.143Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.370 34.509 1499.7126 02:12:47.87M 2015-11-02T02:13:05.368Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.370 34.508 1499.7124 02:12:48.09M 2015-11-02T02:13:05.553Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.369 34.507 1499.7126 02:12:48.31M 2015-11-02T02:13:05.758Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.368 34.507 1499.7119 02:12:48.49M 2015-11-02T02:13:05.958Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.362 34.500 1499.7053 02:12:48.69M 2015-11-02T02:13:06.163Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.361 34.499 1499.7046 02:12:48.89M 2015-11-02T02:13:06.363Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.359 34.498 1499.7029 02:12:49.10M 2015-11-02T02:13:06.570Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.365 34.503 1499.7103 02:12:49.30M 2015-11-02T02:13:06.768Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.366 34.503 1499.7115 02:12:49.50M 2015-11-02T02:13:06.974Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.367 34.504 1499.7126 02:12:49.70M 2015-11-02T02:13:07.178Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.367 34.505 1499.7133 02:12:49.90M 2015-11-02T02:13:07.378Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.368 34.506 1499.7139 02:12:50.12M 2015-11-02T02:13:07.583Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.370 34.507 1499.7156 02:12:50.32M 2015-11-02T02:13:07.788Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.372 34.509 1499.7175 02:12:50.52M 2015-11-02T02:13:07.993Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.373 34.510 1499.7195 02:12:50.72M 2015-11-02T02:13:08.193Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.368 34.505 1499.7133 02:12:50.92M 2015-11-02T02:13:08.393Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.368 34.505 1499.7135 02:12:51.13M 2015-11-02T02:13:08.598Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.370 34.507 1499.7163 02:12:51.33M 2015-11-02T02:13:08.803Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.370 34.508 1499.7164 02:12:51.53M 2015-11-02T02:13:09.003Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.366 34.503 1499.7112 02:12:51.73M 2015-11-02T02:13:09.203Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.365 34.503 1499.7104 02:12:51.93M 2015-11-02T02:13:09.408Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.364 34.502 1499.7101 02:12:52.15M 2015-11-02T02:13:09.613Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.364 34.502 1499.7094 02:12:52.35M 2015-11-02T02:13:09.833Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.363 34.501 1499.7074 02:12:52.55M 2015-11-02T02:13:10.020Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.362 34.500 1499.7061 02:12:52.76M 2015-11-02T02:13:10.223Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.361 34.499 1499.7051 02:12:52.95M 2015-11-02T02:13:10.423Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.361 34.499 1499.7042 02:12:53.16M 2015-11-02T02:13:10.628Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.362 34.500 1499.7056 02:12:53.36M 2015-11-02T02:13:10.833Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.362 34.500 1499.7065 02:12:53.56M 2015-11-02T02:13:11.047Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.364 34.501 1499.7076 02:12:53.76M 2015-11-02T02:13:11.238Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.364 34.502 1499.7096 02:12:53.96M 2015-11-02T02:13:11.438Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.366 34.503 1499.7114 02:12:54.18M 2015-11-02T02:13:11.643Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.367 34.504 1499.7124 02:12:54.38M 2015-11-02T02:13:11.849Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.367 34.505 1499.7134 02:12:54.58M 2015-11-02T02:13:12.048Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.369 34.506 1499.7136 02:12:54.78M 2015-11-02T02:13:12.253Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.370 34.508 1499.7139 02:12:55.00M 2015-11-02T02:13:12.458Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.370 34.508 1499.7137 02:12:55.19M 2015-11-02T02:13:12.658Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.371 34.509 1499.7145 02:12:55.39M 2015-11-02T02:13:12.858Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.372 34.510 1499.7158 02:12:55.59M 2015-11-02T02:13:13.063Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.371 34.510 1499.7150 02:12:55.79M 2015-11-02T02:13:13.268Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.371 34.510 1499.7142 02:12:56.01M 2015-11-02T02:13:13.468Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.371 34.510 1499.7135 02:12:56.21M 2015-11-02T02:13:13.673Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.370 34.509 1499.7115 02:12:56.41M 2015-11-02T02:13:13.878Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.372 34.511 1499.7135 02:12:56.61M 2015-11-02T02:13:14.078Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.372 34.511 1499.7136 02:12:56.81M 2015-11-02T02:13:14.298Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.372 34.512 1499.7139 02:12:57.02M 2015-11-02T02:13:14.488Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.372 34.512 1499.7135 02:12:57.24M 2015-11-02T02:13:14.688Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.372 34.511 1499.7133 02:12:57.42M 2015-11-02T02:13:14.893Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.371 34.510 1499.7122 02:12:57.62M 2015-11-02T02:13:15.093Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.371 34.510 1499.7124 02:12:57.82M 2015-11-02T02:13:15.298Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.362 34.501 1499.7023 02:12:58.04M 2015-11-02T02:13:15.498Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7017 02:12:58.24M 2015-11-02T02:13:15.703Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7021 02:12:58.44M 2015-11-02T02:13:15.908Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.360 34.498 1499.7012 02:12:58.64M 2015-11-02T02:13:16.108Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.365 34.505 1499.7052 02:12:58.84M 2015-11-02T02:13:16.313Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.366 34.506 1499.7058 02:12:59.06M 2015-11-02T02:13:16.513Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.367 34.507 1499.7078 02:12:59.26M 2015-11-02T02:13:16.718Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.368 34.508 1499.7089 02:12:59.45M 2015-11-02T02:13:16.924Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.365 34.505 1499.7050 02:12:59.65M 2015-11-02T02:13:17.124Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.364 34.504 1499.7030 02:12:59.85M 2015-11-02T02:13:17.329Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.364 34.504 1499.7019 02:13:00.07M 2015-11-02T02:13:17.534Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.363 34.504 1499.7010 02:13:00.27M 2015-11-02T02:13:17.734Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.363 34.504 1499.7019 02:13:00.47M 2015-11-02T02:13:17.934Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.363 34.503 1499.7024 02:13:00.67M 2015-11-02T02:13:18.139Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.363 34.503 1499.7028 02:13:00.86M 2015-11-02T02:13:18.343Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.363 34.502 1499.7034 02:13:01.09M 2015-11-02T02:13:18.543Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.363 34.502 1499.7037 02:13:01.28M 2015-11-02T02:13:18.814Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.363 34.502 1499.7054 02:13:01.48M 2015-11-02T02:13:18.953Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.364 34.503 1499.7062 02:13:01.74M 2015-11-02T02:13:19.153Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.365 34.506 1499.7004 02:13:01.88M 2015-11-02T02:13:19.358Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.365 34.506 1499.7012 02:13:02.10M 2015-11-02T02:13:19.564Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.366 34.507 1499.7009 02:13:02.30M 2015-11-02T02:13:19.764Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.366 34.508 1499.7019 02:13:02.50M 2015-11-02T02:13:19.970Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.367 34.509 1499.7025 02:13:02.70M 2015-11-02T02:13:20.170Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.368 34.510 1499.7034 02:13:02.90M 2015-11-02T02:13:20.374Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.368 34.510 1499.7028 02:13:03.11M 2015-11-02T02:13:20.574Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.367 34.509 1499.7015 02:13:03.31M 2015-11-02T02:13:20.779Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.366 34.508 1499.7007 02:13:03.51M 2015-11-02T02:13:20.979Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.365 34.507 1499.6996 02:13:03.71M 2015-11-02T02:13:21.184Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.365 34.507 1499.7004 02:13:03.91M 2015-11-02T02:13:21.389Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.364 34.506 1499.7004 02:13:04.13M 2015-11-02T02:13:21.594Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.364 34.505 1499.7013 02:13:04.33M 2015-11-02T02:13:21.794Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.366 34.506 1499.7037 02:13:04.53M 2015-11-02T02:13:21.999Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.366 34.506 1499.7053 02:13:04.73M 2015-11-02T02:13:22.199Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.367 34.506 1499.7072 02:13:04.92M 2015-11-02T02:13:22.404Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.368 34.507 1499.7095 02:13:05.14M 2015-11-02T02:13:22.604Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.369 34.507 1499.7122 02:13:05.34M 2015-11-02T02:13:22.809Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.369 34.507 1499.7124 02:13:05.54M 2015-11-02T02:13:23.014Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.370 34.508 1499.7133 02:13:05.74M 2015-11-02T02:13:23.234Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.370 34.508 1499.7142 02:13:05.94M 2015-11-02T02:13:23.419Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.370 34.507 1499.7145 02:13:06.17M 2015-11-02T02:13:23.624Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.369 34.507 1499.7148 02:13:06.36M 2015-11-02T02:13:23.846Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.369 34.506 1499.7144 02:13:06.56M 2015-11-02T02:13:24.029Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.368 34.506 1499.7148 02:13:06.76M 2015-11-02T02:13:24.234Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.368 34.505 1499.7140 02:13:06.96M 2015-11-02T02:13:24.434Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.368 34.505 1499.7136 02:13:07.17M 2015-11-02T02:13:24.639Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.367 34.505 1499.7134 02:13:07.37M 2015-11-02T02:13:24.839Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.367 34.504 1499.7130 02:13:07.57M 2015-11-02T02:13:25.044Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.366 34.504 1499.7119 02:13:07.77M 2015-11-02T02:13:25.244Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.366 34.504 1499.7115 02:13:07.97M 2015-11-02T02:13:25.449Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.366 34.504 1499.7113 02:13:08.19M 2015-11-02T02:13:25.654Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.366 34.504 1499.7104 02:13:08.39M 2015-11-02T02:13:25.854Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.366 34.504 1499.7100 02:13:08.59M 2015-11-02T02:13:26.054Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.367 34.505 1499.7098 02:13:08.78M 2015-11-02T02:13:26.264Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.367 34.506 1499.7098 02:13:09.00M 2015-11-02T02:13:26.464Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.368 34.506 1499.7103 02:13:09.21M 2015-11-02T02:13:26.669Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.369 34.507 1499.7117 02:13:09.40M 2015-11-02T02:13:26.869Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.369 34.507 1499.7125 02:13:09.60M 2015-11-02T02:13:27.074Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.369 34.506 1499.7120 02:13:09.80M 2015-11-02T02:13:27.279Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.368 34.506 1499.7113 02:13:10.02M 2015-11-02T02:13:27.479Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.368 34.507 1499.7115 02:13:10.22M 2015-11-02T02:13:27.699Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.369 34.507 1499.7122 02:13:10.42M 2015-11-02T02:13:27.884Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.369 34.507 1499.7133 02:13:10.63M 2015-11-02T02:13:28.089Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.369 34.507 1499.7135 02:13:10.82M 2015-11-02T02:13:28.289Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.369 34.506 1499.7131 02:13:11.04M 2015-11-02T02:13:28.494Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.368 34.506 1499.7128 02:13:11.23M 2015-11-02T02:13:28.699Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.367 34.505 1499.7119 02:13:11.43M 2015-11-02T02:13:28.904Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.366 34.504 1499.7118 02:13:11.63M 2015-11-02T02:13:29.116Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.365 34.502 1499.7103 02:13:11.83M 2015-11-02T02:13:29.309Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.363 34.501 1499.7083 02:13:12.05M 2015-11-02T02:13:29.509Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.362 34.500 1499.7070 02:13:12.25M 2015-11-02T02:13:29.709Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.361 34.499 1499.7058 02:13:12.45M 2015-11-02T02:13:29.919Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.361 34.499 1499.7050 02:13:12.64M 2015-11-02T02:13:30.114Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.361 34.499 1499.7052 02:13:12.85M 2015-11-02T02:13:30.319Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.361 34.499 1499.7053 02:13:13.06M 2015-11-02T02:13:30.524Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.360 34.498 1499.7042 02:13:13.26M 2015-11-02T02:13:30.729Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.360 34.498 1499.7037 02:13:13.46M 2015-11-02T02:13:30.929Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.359 34.497 1499.7032 02:13:13.66M 2015-11-02T02:13:31.134Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.359 34.497 1499.7029 02:13:13.86M 2015-11-02T02:13:31.339Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.359 34.498 1499.7025 02:13:14.08M 2015-11-02T02:13:31.539Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.359 34.498 1499.7012 02:13:14.28M 2015-11-02T02:13:31.744Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.359 34.498 1499.7018 02:13:14.48M 2015-11-02T02:13:31.944Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.360 34.499 1499.7028 02:13:14.68M 2015-11-02T02:13:32.169Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.362 34.501 1499.7031 02:13:14.87M 2015-11-02T02:13:32.354Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.361 34.500 1499.7028 02:13:15.11M 2015-11-02T02:13:32.554Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.361 34.500 1499.7024 02:13:15.29M 2015-11-02T02:13:32.759Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.361 34.500 1499.7019 02:13:15.49M 2015-11-02T02:13:32.959Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.362 34.501 1499.7030 02:13:15.69M 2015-11-02T02:13:33.164Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.362 34.502 1499.7031 02:13:15.89M 2015-11-02T02:13:33.370Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.362 34.502 1499.7039 02:13:16.11M 2015-11-02T02:13:33.570Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7013 02:13:16.31M 2015-11-02T02:13:33.774Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.500 1499.7021 02:13:16.51M 2015-11-02T02:13:33.991Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.362 34.501 1499.7035 02:13:16.71M 2015-11-02T02:13:34.179Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.362 34.502 1499.7030 02:13:16.91M 2015-11-02T02:13:34.384Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.363 34.502 1499.7031 02:13:17.12M 2015-11-02T02:13:34.584Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.362 34.502 1499.7030 02:13:17.32M 2015-11-02T02:13:34.789Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.362 34.502 1499.7020 02:13:17.52M 2015-11-02T02:13:34.994Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.361 34.500 1499.7040 02:13:17.72M 2015-11-02T02:13:35.194Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.361 34.500 1499.7031 02:13:17.92M 2015-11-02T02:13:35.399Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.367 34.505 1499.7092 02:13:18.14M 2015-11-02T02:13:35.604Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.366 34.505 1499.7091 02:13:18.34M 2015-11-02T02:13:35.804Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.366 34.505 1499.7090 02:13:18.54M 2015-11-02T02:13:36.004Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.366 34.504 1499.7095 02:13:18.74M 2015-11-02T02:13:36.209Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.366 34.504 1499.7095 02:13:18.93M 2015-11-02T02:13:36.414Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.366 34.504 1499.7094 02:13:19.15M 2015-11-02T02:13:36.629Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.367 34.505 1499.7092 02:13:19.35M 2015-11-02T02:13:36.819Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.367 34.505 1499.7090 02:13:19.57M 2015-11-02T02:13:37.019Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.366 34.505 1499.7073 02:13:19.75M 2015-11-02T02:13:37.224Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.366 34.505 1499.7058 02:13:19.95M 2015-11-02T02:13:37.429Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.365 34.504 1499.7045 02:13:20.17M 2015-11-02T02:13:37.634Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.365 34.505 1499.7039 02:13:20.37M 2015-11-02T02:13:37.834Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.359 34.499 1499.6978 02:13:20.57M 2015-11-02T02:13:38.034Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.359 34.499 1499.6976 02:13:20.77M 2015-11-02T02:13:38.239Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.358 34.498 1499.6971 02:13:20.96M 2015-11-02T02:13:38.439Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.358 34.498 1499.6971 02:13:21.18M 2015-11-02T02:13:38.644Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.358 34.498 1499.6971 02:13:21.38M 2015-11-02T02:13:38.844Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.358 34.498 1499.6964 02:13:21.58M 2015-11-02T02:13:39.054Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.358 34.498 1499.6963 02:13:21.78M 2015-11-02T02:13:39.259Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.357 34.497 1499.6949 02:13:22.00M 2015-11-02T02:13:39.459Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.362 34.502 1499.7021 02:13:22.20M 2015-11-02T02:13:39.659Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.363 34.503 1499.7024 02:13:22.40M 2015-11-02T02:13:39.864Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.363 34.503 1499.7035 02:13:22.60M 2015-11-02T02:13:40.069Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.364 34.504 1499.7045 02:13:22.80M 2015-11-02T02:13:40.269Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.364 34.504 1499.7043 02:13:23.02M 2015-11-02T02:13:40.474Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.365 34.504 1499.7058 02:13:23.21M 2015-11-02T02:13:40.679Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.366 34.505 1499.7064 02:13:23.41M 2015-11-02T02:13:40.879Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.366 34.506 1499.7069 02:13:23.61M 2015-11-02T02:13:41.095Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.366 34.506 1499.7053 02:13:23.81M 2015-11-02T02:13:41.284Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.366 34.506 1499.7052 02:13:24.04M 2015-11-02T02:13:41.490Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.366 34.506 1499.7048 02:13:24.23M 2015-11-02T02:13:41.689Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.365 34.506 1499.7034 02:13:24.43M 2015-11-02T02:13:41.895Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.364 34.504 1499.7025 02:13:24.62M 2015-11-02T02:13:42.094Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.362 34.502 1499.6990 02:13:24.82M 2015-11-02T02:13:42.300Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.355 34.496 1499.6919 02:13:25.04M 2015-11-02T02:13:42.505Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.355 34.493 1499.6978 02:13:25.24M 2015-11-02T02:13:42.705Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.355 34.493 1499.6979 02:13:25.44M 2015-11-02T02:13:42.910Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.356 34.494 1499.6984 02:13:25.64M 2015-11-02T02:13:43.110Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.356 34.494 1499.6986 02:13:25.84M 2015-11-02T02:13:43.315Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.494 1499.6981 02:13:26.06M 2015-11-02T02:13:43.520Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.494 1499.6984 02:13:26.26M 2015-11-02T02:13:43.725Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.356 34.494 1499.6993 02:13:26.46M 2015-11-02T02:13:43.925Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.357 34.496 1499.7003 02:13:26.66M 2015-11-02T02:13:44.130Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.359 34.497 1499.7004 02:13:26.86M 2015-11-02T02:13:44.331Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.358 34.497 1499.6986 02:13:27.08M 2015-11-02T02:13:44.535Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.357 34.496 1499.6976 02:13:27.27M 2015-11-02T02:13:44.735Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.357 34.496 1499.6986 02:13:27.47M 2015-11-02T02:13:44.940Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.358 34.496 1499.7003 02:13:27.67M 2015-11-02T02:13:45.145Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.358 34.497 1499.7003 02:13:27.87M 2015-11-02T02:13:45.345Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.354 34.493 1499.6965 02:13:28.09M 2015-11-02T02:13:45.565Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.354 34.493 1499.6963 02:13:28.29M 2015-11-02T02:13:45.750Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.493 1499.6979 02:13:28.50M 2015-11-02T02:13:45.955Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.355 34.493 1499.6984 02:13:28.68M 2015-11-02T02:13:46.160Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.356 34.494 1499.6982 02:13:28.88M 2015-11-02T02:13:46.360Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.353 34.492 1499.6947 02:13:29.10M 2015-11-02T02:13:46.565Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.353 34.492 1499.6945 02:13:29.30M 2015-11-02T02:13:46.765Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.353 34.492 1499.6949 02:13:29.50M 2015-11-02T02:13:46.970Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.354 34.493 1499.6954 02:13:29.70M 2015-11-02T02:13:47.171Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.354 34.493 1499.6954 02:13:29.90M 2015-11-02T02:13:47.375Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.354 34.494 1499.6948 02:13:30.12M 2015-11-02T02:13:47.580Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.354 34.493 1499.6957 02:13:30.32M 2015-11-02T02:13:47.785Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.361 34.500 1499.7031 02:13:30.52M 2015-11-02T02:13:47.985Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.361 34.500 1499.7041 02:13:30.72M 2015-11-02T02:13:48.185Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.363 34.501 1499.7054 02:13:30.92M 2015-11-02T02:13:48.407Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.363 34.502 1499.7063 02:13:31.13M 2015-11-02T02:13:48.595Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.364 34.502 1499.7073 02:13:31.33M 2015-11-02T02:13:48.800Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.363 34.502 1499.7073 02:13:31.53M 2015-11-02T02:13:49.000Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.368 34.506 1499.7115 02:13:31.73M 2015-11-02T02:13:49.205Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.368 34.506 1499.7102 02:13:31.93M 2015-11-02T02:13:49.410Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.368 34.506 1499.7108 02:13:32.15M 2015-11-02T02:13:49.610Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.368 34.507 1499.7106 02:13:32.35M 2015-11-02T02:13:49.810Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.367 34.506 1499.7103 02:13:32.54M 2015-11-02T02:13:50.035Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.367 34.506 1499.7098 02:13:32.74M 2015-11-02T02:13:50.220Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.367 34.506 1499.7094 02:13:32.96M 2015-11-02T02:13:50.420Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.366 34.505 1499.7079 02:13:33.16M 2015-11-02T02:13:50.625Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.365 34.504 1499.7062 02:13:33.36M 2015-11-02T02:13:50.825Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.363 34.503 1499.7043 02:13:33.56M 2015-11-02T02:13:51.030Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.363 34.503 1499.7035 02:13:33.76M 2015-11-02T02:13:51.235Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.363 34.503 1499.7021 02:13:33.96M 2015-11-02T02:13:51.440Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.357 34.497 1499.6954 02:13:34.18M 2015-11-02T02:13:51.640Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.356 34.497 1499.6940 02:13:34.38M 2015-11-02T02:13:51.845Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.357 34.497 1499.6949 02:13:34.58M 2015-11-02T02:13:52.050Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.358 34.499 1499.6958 02:13:34.78M 2015-11-02T02:13:52.245Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.356 34.497 1499.6941 02:13:35.98M 2015-11-02T02:13:52.450Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.356 34.496 1499.6940 02:13:35.19M 2015-11-02T02:13:52.655Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.355 34.496 1499.6943 02:13:35.39M 2015-11-02T02:13:52.860Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.355 34.496 1499.6938 02:13:35.59M 2015-11-02T02:13:53.060Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.361 34.501 1499.7003 02:13:35.79M 2015-11-02T02:13:53.265Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.362 34.502 1499.7018 02:13:36.01M 2015-11-02T02:13:53.470Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.363 34.503 1499.7029 02:13:36.21M 2015-11-02T02:13:53.670Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.365 34.504 1499.7051 02:13:36.41M 2015-11-02T02:13:53.875Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.366 34.505 1499.7073 02:13:36.61M 2015-11-02T02:13:54.075Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.368 34.507 1499.7096 02:13:36.81M 2015-11-02T02:13:54.280Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.366 34.505 1499.7073 02:13:37.02M 2015-11-02T02:13:54.500Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.365 34.504 1499.7058 02:13:37.22M 2015-11-02T02:13:54.685Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.363 34.502 1499.7042 02:13:37.44M 2015-11-02T02:13:54.890Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.361 34.500 1499.7025 02:13:37.62M 2015-11-02T02:13:55.090Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.357 34.496 1499.6975 02:13:37.82M 2015-11-02T02:13:55.295Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.357 34.496 1499.6975 02:13:38.04M 2015-11-02T02:13:55.500Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.358 34.497 1499.6979 02:13:38.24M 2015-11-02T02:13:55.700Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.359 34.498 1499.6990 02:13:38.44M 2015-11-02T02:13:55.905Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.358 34.497 1499.6987 02:13:38.63M 2015-11-02T02:13:56.105Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.357 34.496 1499.6981 02:13:38.83M 2015-11-02T02:13:56.324Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.356 34.495 1499.6978 02:13:39.05M 2015-11-02T02:13:56.515Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.356 34.495 1499.6968 02:13:39.25M 2015-11-02T02:13:56.715Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.355 34.494 1499.6968 02:13:39.45M 2015-11-02T02:13:56.920Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.358 34.497 1499.6998 02:13:39.65M 2015-11-02T02:13:57.125Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.357 34.496 1499.6990 02:13:39.85M 2015-11-02T02:13:57.325Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.356 34.495 1499.6986 02:13:40.07M 2015-11-02T02:13:57.530Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.356 34.495 1499.6985 02:13:40.27M 2015-11-02T02:13:57.735Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.356 34.494 1499.6980 02:13:40.47M 2015-11-02T02:13:57.935Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.356 34.495 1499.6980 02:13:40.67M 2015-11-02T02:13:58.135Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.356 34.495 1499.6995 02:13:40.87M 2015-11-02T02:13:58.340Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.357 34.495 1499.7007 02:13:41.08M 2015-11-02T02:13:58.545Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.358 34.496 1499.7014 02:13:41.28M 2015-11-02T02:13:58.745Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.359 34.497 1499.7030 02:13:41.48M 2015-11-02T02:13:58.965Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.362 34.503 1499.6986 02:13:41.68M 2015-11-02T02:13:59.155Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.363 34.505 1499.6993 02:13:41.90M 2015-11-02T02:13:59.355Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.363 34.504 1499.6993 02:13:42.10M 2015-11-02T02:13:59.560Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.362 34.503 1499.6981 02:13:42.30M 2015-11-02T02:13:59.760Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.361 34.502 1499.6973 02:13:42.50M 2015-11-02T02:13:59.965Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.360 34.502 1499.6967 02:13:42.70M