2015-11-02T02:12:00.175Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.373 34.512 1499.7155 02:11:42.90M 2015-11-02T02:12:00.380Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.373 34.512 1499.7150 02:11:43.12M 2015-11-02T02:12:00.580Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.372 34.512 1499.7136 02:11:43.32M 2015-11-02T02:12:00.785Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.373 34.512 1499.7144 02:11:43.51M 2015-11-02T02:12:00.985Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.370 34.510 1499.7118 02:11:43.71M 2015-11-02T02:12:01.190Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.370 34.509 1499.7102 02:11:43.91M 2015-11-02T02:12:01.390Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.368 34.508 1499.7086 02:11:44.13M 2015-11-02T02:12:01.595Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.369 34.509 1499.7097 02:11:44.33M 2015-11-02T02:12:01.800Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.369 34.509 1499.7106 02:11:44.53M 2015-11-02T02:12:02.005Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.369 34.508 1499.7113 02:11:44.73M 2015-11-02T02:12:02.205Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.369 34.508 1499.7119 02:11:44.93M 2015-11-02T02:12:02.411Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.370 34.508 1499.7128 02:11:45.15M 2015-11-02T02:12:02.610Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.370 34.508 1499.7134 02:11:45.35M 2015-11-02T02:12:02.831Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.371 34.509 1499.7153 02:11:45.54M 2015-11-02T02:12:03.016Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.372 34.509 1499.7158 02:11:45.76M 2015-11-02T02:12:03.220Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.372 34.509 1499.7169 02:11:45.94M 2015-11-02T02:12:03.425Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.372 34.509 1499.7170 02:11:46.16M 2015-11-02T02:12:03.626Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.372 34.509 1499.7195 02:11:46.36M 2015-11-02T02:12:03.830Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.372 34.508 1499.7203 02:11:46.56M 2015-11-02T02:12:04.036Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.372 34.508 1499.7211 02:11:46.76M 2015-11-02T02:12:04.235Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.372 34.508 1499.7209 02:11:46.96M 2015-11-02T02:12:04.440Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.371 34.507 1499.7205 02:11:47.17M 2015-11-02T02:12:04.640Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.370 34.506 1499.7192 02:11:47.37M 2015-11-02T02:12:04.845Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.370 34.506 1499.7188 02:11:47.57M 2015-11-02T02:12:05.050Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.371 34.507 1499.7189 02:11:47.77M 2015-11-02T02:12:05.250Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.371 34.507 1499.7186 02:11:47.97M 2015-11-02T02:12:05.455Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.371 34.508 1499.7177 02:11:48.19M 2015-11-02T02:12:05.655Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.371 34.508 1499.7164 02:11:48.39M 2015-11-02T02:12:05.860Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.371 34.508 1499.7157 02:11:48.59M 2015-11-02T02:12:06.065Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.371 34.509 1499.7150 02:11:48.79M 2015-11-02T02:12:06.265Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.372 34.510 1499.7164 02:11:49.01M 2015-11-02T02:12:06.470Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.369 34.507 1499.7142 02:11:49.21M 2015-11-02T02:12:06.670Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.368 34.506 1499.7136 02:11:49.40M 2015-11-02T02:12:06.875Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.366 34.504 1499.7108 02:11:49.60M 2015-11-02T02:12:07.080Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.366 34.504 1499.7108 02:11:49.80M 2015-11-02T02:12:07.295Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.366 34.504 1499.7096 02:11:50.02M 2015-11-02T02:12:07.486Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.371 34.509 1499.7155 02:11:50.24M 2015-11-02T02:12:07.686Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.372 34.510 1499.7167 02:11:50.42M 2015-11-02T02:12:07.891Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.373 34.511 1499.7169 02:11:50.62M 2015-11-02T02:12:08.091Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.373 34.511 1499.7167 02:11:50.82M 2015-11-02T02:12:08.296Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.374 34.512 1499.7174 02:11:51.04M 2015-11-02T02:12:08.501Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.375 34.513 1499.7191 02:11:51.23M 2015-11-02T02:12:08.706Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.375 34.514 1499.7192 02:11:51.44M 2015-11-02T02:12:08.906Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.376 34.514 1499.7203 02:11:51.63M 2015-11-02T02:12:09.110Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.375 34.513 1499.7198 02:11:51.83M 2015-11-02T02:12:09.310Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.375 34.513 1499.7197 02:11:52.05M 2015-11-02T02:12:09.516Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.374 34.512 1499.7186 02:11:52.25M 2015-11-02T02:12:09.721Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.376 34.514 1499.7206 02:11:52.45M 2015-11-02T02:12:09.921Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.376 34.514 1499.7203 02:11:52.65M 2015-11-02T02:12:10.121Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.376 34.514 1499.7211 02:11:52.85M 2015-11-02T02:12:10.326Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.377 34.515 1499.7222 02:11:53.07M 2015-11-02T02:12:10.531Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.378 34.516 1499.7235 02:11:53.27M 2015-11-02T02:12:10.731Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.379 34.517 1499.7242 02:11:53.46M 2015-11-02T02:12:10.936Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.380 34.517 1499.7260 02:11:53.66M 2015-11-02T02:12:11.141Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.381 34.518 1499.7274 02:11:53.86M 2015-11-02T02:12:11.346Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.373 34.510 1499.7186 02:11:54.08M 2015-11-02T02:12:11.546Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.372 34.509 1499.7172 02:11:54.28M 2015-11-02T02:12:11.766Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.372 34.509 1499.7183 02:11:54.48M 2015-11-02T02:12:11.951Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.373 34.510 1499.7194 02:11:54.69M 2015-11-02T02:12:12.156Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.374 34.511 1499.7197 02:11:54.88M 2015-11-02T02:12:12.356Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.374 34.512 1499.7197 02:11:55.10M 2015-11-02T02:12:12.561Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.375 34.513 1499.7191 02:11:55.29M 2015-11-02T02:12:12.766Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.376 34.515 1499.7189 02:11:55.50M 2015-11-02T02:12:12.970Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.372 34.511 1499.7135 02:11:55.69M 2015-11-02T02:12:13.171Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.371 34.510 1499.7119 02:11:55.89M 2015-11-02T02:12:13.371Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.370 34.510 1499.7114 02:11:56.11M 2015-11-02T02:12:13.576Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.370 34.509 1499.7097 02:11:56.31M 2015-11-02T02:12:13.781Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.369 34.509 1499.7089 02:11:56.51M 2015-11-02T02:12:13.986Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.369 34.509 1499.7094 02:11:56.71M 2015-11-02T02:12:14.186Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.369 34.509 1499.7094 02:11:56.91M 2015-11-02T02:12:14.386Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.368 34.508 1499.7073 02:11:57.13M 2015-11-02T02:12:14.591Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.367 34.507 1499.7057 02:11:57.32M 2015-11-02T02:12:14.796Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.367 34.507 1499.7059 02:11:57.52M 2015-11-02T02:12:14.996Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.367 34.507 1499.7067 02:11:57.72M 2015-11-02T02:12:15.201Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.367 34.507 1499.7067 02:11:57.92M 2015-11-02T02:12:15.401Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.367 34.506 1499.7069 02:11:58.14M 2015-11-02T02:12:15.606Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.369 34.508 1499.7096 02:11:58.34M 2015-11-02T02:12:15.806Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.369 34.507 1499.7102 02:11:58.54M 2015-11-02T02:12:16.011Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.369 34.508 1499.7120 02:11:58.74M 2015-11-02T02:12:16.231Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.370 34.509 1499.7128 02:11:58.94M 2015-11-02T02:12:16.421Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.371 34.509 1499.7135 02:11:59.17M 2015-11-02T02:12:16.621Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.371 34.509 1499.7146 02:11:59.36M 2015-11-02T02:12:16.826Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.371 34.509 1499.7144 02:11:59.56M 2015-11-02T02:12:17.031Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.372 34.510 1499.7151 02:11:59.75M 2015-11-02T02:12:17.231Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.373 34.511 1499.7161 02:11:59.95M 2015-11-02T02:12:17.431Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.373 34.511 1499.7159 02:12:00.17M 2015-11-02T02:12:17.636Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.373 34.511 1499.7167 02:12:00.37M 2015-11-02T02:12:17.841Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.373 34.512 1499.7170 02:12:00.57M 2015-11-02T02:12:18.041Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.370 34.508 1499.7130 02:12:00.77M 2015-11-02T02:12:18.241Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.369 34.508 1499.7124 02:12:00.97M 2015-11-02T02:12:18.446Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.369 34.508 1499.7114 02:12:01.18M 2015-11-02T02:12:18.651Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.369 34.507 1499.7119 02:12:01.38M 2015-11-02T02:12:18.856Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.368 34.507 1499.7104 02:12:01.58M 2015-11-02T02:12:19.061Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.367 34.506 1499.7092 02:12:01.78M 2015-11-02T02:12:19.261Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.367 34.506 1499.7090 02:12:02.00M 2015-11-02T02:12:19.461Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.367 34.506 1499.7083 02:12:02.20M 2015-11-02T02:12:19.666Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.367 34.507 1499.7089 02:12:02.40M 2015-11-02T02:12:19.871Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.368 34.508 1499.7095 02:12:02.60M 2015-11-02T02:12:20.071Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.368 34.508 1499.7092 02:12:02.80M 2015-11-02T02:12:20.276Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.369 34.509 1499.7101 02:12:03.02M 2015-11-02T02:12:20.481Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.369 34.509 1499.7103 02:12:03.22M 2015-11-02T02:12:20.696Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.369 34.509 1499.7092 02:12:03.42M 2015-11-02T02:12:20.886Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.369 34.508 1499.7089 02:12:03.63M 2015-11-02T02:12:21.086Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.369 34.509 1499.7098 02:12:03.81M 2015-11-02T02:12:21.291Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.369 34.509 1499.7104 02:12:04.03M 2015-11-02T02:12:21.496Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.370 34.509 1499.7106 02:12:04.23M 2015-11-02T02:12:21.696Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.370 34.509 1499.7097 02:12:04.43M 2015-11-02T02:12:21.901Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.370 34.509 1499.7098 02:12:04.63M 2015-11-02T02:12:22.101Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.370 34.510 1499.7092 02:12:04.83M 2015-11-02T02:12:22.306Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.369 34.509 1499.7092 02:12:05.05M 2015-11-02T02:12:22.511Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.369 34.509 1499.7084 02:12:05.25M 2015-11-02T02:12:22.711Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.369 34.509 1499.7075 02:12:05.44M 2015-11-02T02:12:22.916Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.369 34.509 1499.7064 02:12:05.64M 2015-11-02T02:12:23.121Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.369 34.509 1499.7056 02:12:05.84M 2015-11-02T02:12:23.321Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.369 34.509 1499.7061 02:12:06.06M 2015-11-02T02:12:23.521Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.369 34.510 1499.7057 02:12:06.26M 2015-11-02T02:12:23.726Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.370 34.510 1499.7064 02:12:06.46M 2015-11-02T02:12:23.931Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.370 34.511 1499.7081 02:12:06.66M 2015-11-02T02:12:24.136Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.371 34.511 1499.7081 02:12:06.86M 2015-11-02T02:12:24.336Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.371 34.511 1499.7090 02:12:07.08M 2015-11-02T02:12:24.536Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.371 34.511 1499.7094 02:12:07.27M 2015-11-02T02:12:24.741Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.372 34.512 1499.7097 02:12:07.47M 2015-11-02T02:12:24.946Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.372 34.512 1499.7112 02:12:07.67M 2015-11-02T02:12:25.166Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.372 34.512 1499.7124 02:12:07.87M 2015-11-02T02:12:25.351Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.373 34.512 1499.7122 02:12:08.11M 2015-11-02T02:12:25.556Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.372 34.512 1499.7118 02:12:08.29M 2015-11-02T02:12:25.756Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.372 34.511 1499.7126 02:12:08.49M 2015-11-02T02:12:25.961Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.372 34.511 1499.7133 02:12:08.69M 2015-11-02T02:12:26.161Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.372 34.511 1499.7125 02:12:08.89M 2015-11-02T02:12:26.366Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.372 34.511 1499.7123 02:12:09.11M 2015-11-02T02:12:26.571Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.371 34.511 1499.7117 02:12:09.31M 2015-11-02T02:12:26.771Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.371 34.511 1499.7115 02:12:09.50M 2015-11-02T02:12:26.976Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.371 34.511 1499.7106 02:12:09.70M 2015-11-02T02:12:27.181Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.371 34.511 1499.7107 02:12:09.90M 2015-11-02T02:12:27.381Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.371 34.511 1499.7107 02:12:10.12M 2015-11-02T02:12:27.581Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.371 34.511 1499.7111 02:12:10.32M 2015-11-02T02:12:27.786Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.372 34.511 1499.7113 02:12:10.52M 2015-11-02T02:12:27.991Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.372 34.511 1499.7118 02:12:10.72M 2015-11-02T02:12:28.191Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.371 34.511 1499.7109 02:12:10.92M 2015-11-02T02:12:28.396Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.371 34.511 1499.7111 02:12:11.14M 2015-11-02T02:12:28.596Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.371 34.511 1499.7119 02:12:11.33M 2015-11-02T02:12:28.801Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.372 34.511 1499.7125 02:12:11.53M 2015-11-02T02:12:29.006Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.377 34.516 1499.7191 02:12:11.73M 2015-11-02T02:12:29.211Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.377 34.516 1499.7195 02:12:11.93M 2015-11-02T02:12:29.411Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.376 34.515 1499.7194 02:12:12.15M 2015-11-02T02:12:29.631Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.376 34.514 1499.7197 02:12:12.35M 2015-11-02T02:12:29.824Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.376 34.515 1499.7202 02:12:12.56M 2015-11-02T02:12:30.021Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.377 34.515 1499.7202 02:12:12.75M 2015-11-02T02:12:30.226Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.377 34.515 1499.7200 02:12:12.95M 2015-11-02T02:12:30.426Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.377 34.516 1499.7203 02:12:13.17M 2015-11-02T02:12:30.631Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.376 34.515 1499.7183 02:12:13.36M 2015-11-02T02:12:30.837Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.375 34.514 1499.7177 02:12:13.56M 2015-11-02T02:12:31.036Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.375 34.513 1499.7169 02:12:13.76M 2015-11-02T02:12:31.237Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.374 34.513 1499.7166 02:12:13.96M 2015-11-02T02:12:31.441Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.373 34.512 1499.7153 02:12:14.18M 2015-11-02T02:12:31.646Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.373 34.512 1499.7146 02:12:14.38M 2015-11-02T02:12:31.847Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.372 34.511 1499.7147 02:12:14.58M 2015-11-02T02:12:32.052Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.372 34.511 1499.7140 02:12:14.78M 2015-11-02T02:12:32.257Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.371 34.510 1499.7133 02:12:15.00M 2015-11-02T02:12:32.457Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.371 34.510 1499.7133 02:12:15.20M 2015-11-02T02:12:32.662Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.371 34.510 1499.7129 02:12:15.40M 2015-11-02T02:12:32.867Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.371 34.510 1499.7128 02:12:15.59M 2015-11-02T02:12:33.067Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.371 34.510 1499.7120 02:12:15.79M 2015-11-02T02:12:33.267Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.371 34.510 1499.7119 02:12:16.01M 2015-11-02T02:12:33.471Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.370 34.509 1499.7119 02:12:16.21M 2015-11-02T02:12:33.677Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.374 34.513 1499.7169 02:12:16.41M 2015-11-02T02:12:33.877Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.375 34.514 1499.7179 02:12:16.61M 2015-11-02T02:12:34.097Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.375 34.514 1499.7184 02:12:16.81M 2015-11-02T02:12:34.287Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.375 34.514 1499.7181 02:12:17.04M 2015-11-02T02:12:34.492Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.375 34.514 1499.7172 02:12:17.22M 2015-11-02T02:12:34.687Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.375 34.513 1499.7174 02:12:17.43M 2015-11-02T02:12:34.897Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.375 34.514 1499.7169 02:12:17.62M 2015-11-02T02:12:35.097Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.375 34.514 1499.7166 02:12:17.82M 2015-11-02T02:12:35.325Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.375 34.514 1499.7162 02:12:18.04M 2015-11-02T02:12:35.502Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.374 34.513 1499.7159 02:12:18.24M 2015-11-02T02:12:35.723Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.374 34.512 1499.7159 02:12:18.44M 2015-11-02T02:12:35.912Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.373 34.511 1499.7164 02:12:18.64M 2015-11-02T02:12:36.112Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.372 34.511 1499.7155 02:12:18.84M 2015-11-02T02:12:36.317Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.372 34.510 1499.7140 02:12:19.06M 2015-11-02T02:12:36.517Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.371 34.509 1499.7134 02:12:19.25M 2015-11-02T02:12:36.722Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.370 34.509 1499.7124 02:12:19.45M 2015-11-02T02:12:36.922Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.370 34.508 1499.7118 02:12:19.65M 2015-11-02T02:12:37.127Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.369 34.508 1499.7118 02:12:19.85M 2015-11-02T02:12:37.327Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.369 34.508 1499.7126 02:12:20.07M 2015-11-02T02:12:37.559Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.369 34.508 1499.7123 02:12:20.27M 2015-11-02T02:12:37.737Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.369 34.508 1499.7125 02:12:20.47M 2015-11-02T02:12:37.937Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.369 34.507 1499.7130 02:12:20.67M 2015-11-02T02:12:38.142Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.370 34.508 1499.7141 02:12:20.87M 2015-11-02T02:12:38.347Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.370 34.508 1499.7146 02:12:21.09M 2015-11-02T02:12:38.567Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.370 34.508 1499.7142 02:12:21.28M 2015-11-02T02:12:38.752Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.370 34.508 1499.7136 02:12:21.50M 2015-11-02T02:12:38.952Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.370 34.508 1499.7134 02:12:21.68M 2015-11-02T02:12:39.157Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.370 34.508 1499.7134 02:12:21.88M 2015-11-02T02:12:39.357Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.370 34.508 1499.7147 02:12:22.10M 2015-11-02T02:12:39.567Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.370 34.508 1499.7151 02:12:22.30M 2015-11-02T02:12:39.767Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.371 34.508 1499.7162 02:12:22.50M 2015-11-02T02:12:39.974Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.370 34.508 1499.7156 02:12:22.70M 2015-11-02T02:12:40.172Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.370 34.508 1499.7155 02:12:22.90M 2015-11-02T02:12:40.377Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.370 34.508 1499.7159 02:12:23.12M 2015-11-02T02:12:40.582Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.371 34.508 1499.7162 02:12:23.31M 2015-11-02T02:12:40.782Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.367 34.505 1499.7111 02:12:23.51M 2015-11-02T02:12:40.987Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.366 34.504 1499.7101 02:12:23.71M 2015-11-02T02:12:41.192Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.367 34.505 1499.7111 02:12:23.91M 2015-11-02T02:12:41.392Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.366 34.504 1499.7108 02:12:24.13M 2015-11-02T02:12:41.597Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.366 34.504 1499.7107 02:12:24.33M 2015-11-02T02:12:41.797Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.366 34.504 1499.7100 02:12:24.53M 2015-11-02T02:12:42.007Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.365 34.503 1499.7090 02:12:24.73M 2015-11-02T02:12:42.202Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.364 34.502 1499.7073 02:12:24.92M 2015-11-02T02:12:42.407Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.363 34.502 1499.7064 02:12:25.15M 2015-11-02T02:12:42.607Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.502 1499.7061 02:12:25.34M 2015-11-02T02:12:42.812Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.363 34.502 1499.7057 02:12:25.54M 2015-11-02T02:12:43.032Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.363 34.502 1499.7051 02:12:25.74M 2015-11-02T02:12:43.217Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.363 34.502 1499.7051 02:12:25.96M 2015-11-02T02:12:43.422Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.363 34.502 1499.7059 02:12:26.16M 2015-11-02T02:12:43.622Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.364 34.503 1499.7073 02:12:26.36M 2015-11-02T02:12:43.827Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.365 34.504 1499.7085 02:12:26.56M 2015-11-02T02:12:44.032Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.366 34.504 1499.7084 02:12:26.75M 2015-11-02T02:12:44.232Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.366 34.504 1499.7092 02:12:26.96M 2015-11-02T02:12:44.437Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.366 34.504 1499.7096 02:12:27.17M 2015-11-02T02:12:44.637Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.367 34.505 1499.7113 02:12:27.38M 2015-11-02T02:12:44.842Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.367 34.505 1499.7118 02:12:27.57M 2015-11-02T02:12:45.042Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.368 34.505 1499.7123 02:12:27.77M 2015-11-02T02:12:45.248Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.367 34.505 1499.7122 02:12:27.97M 2015-11-02T02:12:45.452Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.368 34.506 1499.7124 02:12:28.19M 2015-11-02T02:12:45.657Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.372 34.509 1499.7163 02:12:28.39M 2015-11-02T02:12:45.857Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.372 34.510 1499.7159 02:12:28.59M 2015-11-02T02:12:46.062Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.372 34.510 1499.7169 02:12:28.79M 2015-11-02T02:12:46.262Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.373 34.510 1499.7179 02:12:29.01M 2015-11-02T02:12:46.467Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.373 34.510 1499.7178 02:12:29.21M 2015-11-02T02:12:46.667Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.372 34.510 1499.7169 02:12:29.41M 2015-11-02T02:12:46.877Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.373 34.510 1499.7174 02:12:29.60M 2015-11-02T02:12:47.077Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.373 34.511 1499.7183 02:12:29.80M 2015-11-02T02:12:47.282Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.372 34.510 1499.7164 02:12:30.02M 2015-11-02T02:12:47.502Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.372 34.510 1499.7156 02:12:30.22M 2015-11-02T02:12:47.688Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.372 34.510 1499.7137 02:12:30.44M 2015-11-02T02:12:47.889Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.371 34.510 1499.7139 02:12:30.62M 2015-11-02T02:12:48.092Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.370 34.509 1499.7133 02:12:30.82M 2015-11-02T02:12:48.297Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.370 34.508 1499.7129 02:12:31.04M 2015-11-02T02:12:48.497Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.369 34.507 1499.7124 02:12:31.24M 2015-11-02T02:12:48.697Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.368 34.506 1499.7123 02:12:31.43M 2015-11-02T02:12:48.902Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.368 34.506 1499.7118 02:12:31.63M 2015-11-02T02:12:49.107Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.367 34.506 1499.7112 02:12:31.83M 2015-11-02T02:12:49.307Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.367 34.505 1499.7112 02:12:32.05M 2015-11-02T02:12:49.512Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.367 34.505 1499.7111 02:12:32.25M 2015-11-02T02:12:49.712Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.367 34.506 1499.7112 02:12:32.45M 2015-11-02T02:12:49.917Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.368 34.506 1499.7112 02:12:32.65M 2015-11-02T02:12:50.122Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.368 34.506 1499.7117 02:12:32.84M 2015-11-02T02:12:50.327Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.368 34.506 1499.7122 02:12:33.07M 2015-11-02T02:12:50.527Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.368 34.505 1499.7129 02:12:33.26M 2015-11-02T02:12:50.727Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.368 34.506 1499.7128 02:12:33.46M 2015-11-02T02:12:50.932Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.367 34.505 1499.7119 02:12:33.66M 2015-11-02T02:12:51.137Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.367 34.505 1499.7115 02:12:33.86M 2015-11-02T02:12:51.337Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.368 34.506 1499.7114 02:12:34.08M 2015-11-02T02:12:51.542Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.368 34.506 1499.7123 02:12:34.28M 2015-11-02T02:12:51.747Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.368 34.506 1499.7131 02:12:34.48M 2015-11-02T02:12:51.967Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.368 34.506 1499.7131 02:12:34.68M 2015-11-02T02:12:52.147Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.368 34.506 1499.7137 02:12:34.89M 2015-11-02T02:12:52.358Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.368 34.506 1499.7129 02:12:35.09M 2015-11-02T02:12:52.558Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.368 34.506 1499.7134 02:12:35.30M 2015-11-02T02:12:52.762Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.368 34.506 1499.7135 02:12:35.49M 2015-11-02T02:12:52.962Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.368 34.506 1499.7136 02:12:35.69M 2015-11-02T02:12:53.167Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.368 34.506 1499.7137 02:12:35.89M 2015-11-02T02:12:53.373Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.368 34.506 1499.7134 02:12:36.11M 2015-11-02T02:12:53.572Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.368 34.507 1499.7122 02:12:36.31M 2015-11-02T02:12:53.777Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.368 34.507 1499.7118 02:12:36.51M 2015-11-02T02:12:53.977Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.369 34.507 1499.7126 02:12:36.71M 2015-11-02T02:12:54.182Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.369 34.507 1499.7123 02:12:36.91M 2015-11-02T02:12:54.388Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.369 34.507 1499.7115 02:12:37.13M 2015-11-02T02:12:54.588Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.368 34.507 1499.7108 02:12:37.32M 2015-11-02T02:12:54.792Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.368 34.506 1499.7101 02:12:37.52M 2015-11-02T02:12:54.993Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.367 34.506 1499.7096 02:12:37.72M 2015-11-02T02:12:55.198Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.368 34.507 1499.7096 02:12:37.92M 2015-11-02T02:12:55.397Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.368 34.507 1499.7102 02:12:38.14M 2015-11-02T02:12:55.602Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.369 34.507 1499.7104 02:12:38.34M 2015-11-02T02:12:55.808Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.368 34.507 1499.7103 02:12:38.53M 2015-11-02T02:12:56.012Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.368 34.507 1499.7094 02:12:38.74M 2015-11-02T02:12:56.213Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.368 34.507 1499.7086 02:12:38.94M 2015-11-02T02:12:56.433Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.368 34.508 1499.7086 02:12:39.15M 2015-11-02T02:12:56.618Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.368 34.507 1499.7096 02:12:39.37M 2015-11-02T02:12:56.823Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.368 34.507 1499.7095 02:12:39.55M 2015-11-02T02:12:57.023Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.368 34.507 1499.7094 02:12:39.75M 2015-11-02T02:12:57.228Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.369 34.508 1499.7101 02:12:39.95M 2015-11-02T02:12:57.433Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.369 34.507 1499.7114 02:12:40.17M 2015-11-02T02:12:57.638Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.369 34.508 1499.7117 02:12:40.37M 2015-11-02T02:12:57.838Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.370 34.508 1499.7119 02:12:40.57M 2015-11-02T02:12:58.038Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.370 34.508 1499.7122 02:12:40.77M 2015-11-02T02:12:58.243Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.370 34.508 1499.7131 02:12:40.97M 2015-11-02T02:12:58.449Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.369 34.507 1499.7131 02:12:41.18M 2015-11-02T02:12:58.648Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.370 34.508 1499.7134 02:12:41.38M 2015-11-02T02:12:58.853Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.370 34.507 1499.7142 02:12:41.58M 2015-11-02T02:12:59.058Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.370 34.507 1499.7148 02:12:41.78M 2015-11-02T02:12:59.258Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.370 34.507 1499.7163 02:12:42.00M 2015-11-02T02:12:59.463Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.370 34.507 1499.7164 02:12:42.20M 2015-11-02T02:12:59.668Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.370 34.507 1499.7169 02:12:42.40M 2015-11-02T02:12:59.868Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.371 34.507 1499.7181 02:12:42.60M