2015-11-02T02:08:00.195Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7795 02:07:42.90M 2015-11-02T02:08:00.395Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.431 34.568 1499.7793 02:07:43.12M 2015-11-02T02:08:00.600Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.431 34.569 1499.7787 02:07:43.32M 2015-11-02T02:08:00.800Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.431 34.568 1499.7780 02:07:43.52M 2015-11-02T02:08:01.005Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.431 34.568 1499.7786 02:07:43.72M 2015-11-02T02:08:01.210Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.432 34.569 1499.7800 02:07:43.92M 2015-11-02T02:08:01.410Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7844 02:07:44.14M 2015-11-02T02:08:01.630Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.572 1499.7841 02:07:44.34M 2015-11-02T02:08:01.815Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.572 1499.7839 02:07:44.55M 2015-11-02T02:08:02.025Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7837 02:07:44.74M 2015-11-02T02:08:02.225Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.570 1499.7821 02:07:44.94M 2015-11-02T02:08:02.430Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.570 1499.7825 02:07:45.16M 2015-11-02T02:08:02.630Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.576 1499.7897 02:07:45.36M 2015-11-02T02:08:02.844Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7921 02:07:45.55M 2015-11-02T02:08:03.040Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7974 02:07:45.75M 2015-11-02T02:08:03.240Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7979 02:07:45.95M 2015-11-02T02:08:03.445Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7981 02:07:46.17M 2015-11-02T02:08:03.645Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7982 02:07:46.37M 2015-11-02T02:08:03.850Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.581 1499.7983 02:07:46.57M 2015-11-02T02:08:04.050Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.446 34.581 1499.7991 02:07:46.77M 2015-11-02T02:08:04.255Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7992 02:07:46.97M 2015-11-02T02:08:04.460Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.581 1499.7983 02:07:47.19M 2015-11-02T02:08:04.660Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.446 34.582 1499.7992 02:07:47.38M 2015-11-02T02:08:04.865Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8004 02:07:47.58M 2015-11-02T02:08:05.065Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8025 02:07:47.78M 2015-11-02T02:08:05.270Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.450 34.585 1499.8027 02:07:48.00M 2015-11-02T02:08:05.470Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.586 1499.8036 02:07:48.20M 2015-11-02T02:08:05.675Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.451 34.586 1499.8049 02:07:48.40M 2015-11-02T02:08:05.880Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.453 34.587 1499.8073 02:07:48.60M 2015-11-02T02:08:06.100Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.454 34.588 1499.8079 02:07:48.80M 2015-11-02T02:08:06.285Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.588 1499.8086 02:07:49.03M 2015-11-02T02:08:06.493Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.454 34.589 1499.8093 02:07:49.21M 2015-11-02T02:08:06.691Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.589 1499.8098 02:07:49.41M 2015-11-02T02:08:06.890Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.455 34.590 1499.8099 02:07:49.61M 2015-11-02T02:08:07.100Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.455 34.590 1499.8090 02:07:49.81M 2015-11-02T02:08:07.300Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.450 34.585 1499.8018 02:07:50.03M 2015-11-02T02:08:07.505Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8010 02:07:50.23M 2015-11-02T02:08:07.705Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.448 34.584 1499.8003 02:07:50.43M 2015-11-02T02:08:07.910Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7998 02:07:50.63M 2015-11-02T02:08:08.115Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.415 34.552 1499.7632 02:07:50.83M 2015-11-02T02:08:08.315Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.414 34.551 1499.7621 02:07:51.05M 2015-11-02T02:08:08.520Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.417 34.554 1499.7642 02:07:51.24M 2015-11-02T02:08:08.720Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.418 34.555 1499.7640 02:07:51.44M 2015-11-02T02:08:08.925Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.419 34.557 1499.7642 02:07:51.64M 2015-11-02T02:08:09.125Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.420 34.558 1499.7644 02:07:51.84M 2015-11-02T02:08:09.330Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.420 34.558 1499.7650 02:07:52.06M 2015-11-02T02:08:09.535Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.429 34.567 1499.7754 02:07:52.26M 2015-11-02T02:08:09.735Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.431 34.569 1499.7765 02:07:52.46M 2015-11-02T02:08:09.940Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.433 34.571 1499.7780 02:07:52.65M 2015-11-02T02:08:10.145Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.434 34.572 1499.7797 02:07:52.85M 2015-11-02T02:08:10.346Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.413 34.552 1499.7565 02:07:53.08M 2015-11-02T02:08:10.565Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.413 34.552 1499.7565 02:07:53.27M 2015-11-02T02:08:10.750Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.413 34.551 1499.7561 02:07:53.49M 2015-11-02T02:08:10.955Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.412 34.551 1499.7550 02:07:53.67M 2015-11-02T02:08:11.160Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.411 34.550 1499.7528 02:07:53.87M 2015-11-02T02:08:11.360Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.410 34.549 1499.7523 02:07:54.09M 2015-11-02T02:08:11.565Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.409 34.548 1499.7516 02:07:54.29M 2015-11-02T02:08:11.770Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.409 34.547 1499.7524 02:07:54.49M 2015-11-02T02:08:11.970Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.408 34.546 1499.7523 02:07:54.69M 2015-11-02T02:08:12.176Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.408 34.546 1499.7529 02:07:54.89M 2015-11-02T02:08:12.375Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.408 34.545 1499.7533 02:07:55.11M 2015-11-02T02:08:12.585Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.407 34.545 1499.7537 02:07:55.30M 2015-11-02T02:08:12.780Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.407 34.544 1499.7554 02:07:55.50M 2015-11-02T02:08:12.986Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.407 34.543 1499.7544 02:07:55.70M 2015-11-02T02:08:13.190Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.405 34.542 1499.7540 02:07:55.90M 2015-11-02T02:08:13.390Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.389 34.527 1499.7360 02:07:56.12M 2015-11-02T02:08:13.595Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.339 34.478 1499.6788 02:07:56.32M 2015-11-02T02:08:13.800Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.333 34.472 1499.6719 02:07:56.52M 2015-11-02T02:08:14.001Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.320 34.460 1499.6584 02:07:56.72M 2015-11-02T02:08:14.205Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.309 34.449 1499.6466 02:07:56.92M 2015-11-02T02:08:14.411Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.299 34.440 1499.6344 02:07:57.14M 2015-11-02T02:08:14.611Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.287 34.432 1499.6121 02:07:57.34M 2015-11-02T02:08:14.811Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.289 34.434 1499.6129 02:07:57.53M 2015-11-02T02:08:15.031Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.303 34.448 1499.6290 02:07:57.73M 2015-11-02T02:08:15.220Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.305 34.450 1499.6301 02:07:57.95M 2015-11-02T02:08:15.421Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.307 34.452 1499.6323 02:07:58.15M 2015-11-02T02:08:15.626Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.310 34.455 1499.6356 02:07:58.35M 2015-11-02T02:08:15.826Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.313 34.458 1499.6390 02:07:58.55M 2015-11-02T02:08:16.031Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.317 34.462 1499.6422 02:07:58.74M 2015-11-02T02:08:16.239Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.331 34.476 1499.6598 02:07:58.95M 2015-11-02T02:08:16.436Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.324 34.468 1499.6522 02:07:59.17M 2015-11-02T02:08:16.641Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.304 34.448 1499.6307 02:07:59.36M 2015-11-02T02:08:16.846Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.287 34.432 1499.6119 02:07:59.56M 2015-11-02T02:08:17.046Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.286 34.430 1499.6119 02:07:59.76M 2015-11-02T02:08:17.251Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.284 34.429 1499.6119 02:07:59.96M 2015-11-02T02:08:17.451Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.283 34.427 1499.6115 02:08:00.18M 2015-11-02T02:08:17.651Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.286 34.429 1499.6150 02:08:00.38M 2015-11-02T02:08:17.861Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.287 34.430 1499.6177 02:08:00.58M 2015-11-02T02:08:18.061Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.288 34.431 1499.6198 02:08:00.78M 2015-11-02T02:08:18.266Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.290 34.432 1499.6227 02:08:00.97M 2015-11-02T02:08:18.466Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.290 34.432 1499.6227 02:08:01.19M 2015-11-02T02:08:18.671Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.290 34.432 1499.6230 02:08:01.39M 2015-11-02T02:08:18.871Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.290 34.433 1499.6224 02:08:01.59M 2015-11-02T02:08:19.076Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.290 34.432 1499.6238 02:08:01.79M 2015-11-02T02:08:19.281Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.290 34.432 1499.6230 02:08:02.01M 2015-11-02T02:08:19.496Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.290 34.432 1499.6234 02:08:02.21M 2015-11-02T02:08:19.686Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.289 34.431 1499.6232 02:08:02.42M 2015-11-02T02:08:19.891Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.289 34.431 1499.6230 02:08:02.61M 2015-11-02T02:08:20.092Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.290 34.432 1499.6248 02:08:02.81M 2015-11-02T02:08:20.308Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.291 34.432 1499.6263 02:08:03.03M 2015-11-02T02:08:20.501Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.292 34.433 1499.6287 02:08:03.22M 2015-11-02T02:08:20.701Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.293 34.434 1499.6285 02:08:03.42M 2015-11-02T02:08:20.901Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.293 34.434 1499.6281 02:08:03.62M 2015-11-02T02:08:21.106Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.293 34.435 1499.6281 02:08:03.82M 2015-11-02T02:08:21.311Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.294 34.436 1499.6282 02:08:04.04M 2015-11-02T02:08:21.516Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.316 34.456 1499.6532 02:08:04.24M 2015-11-02T02:08:21.711Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.336 34.476 1499.6765 02:08:04.44M 2015-11-02T02:08:21.921Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.345 34.484 1499.6858 02:08:04.63M 2015-11-02T02:08:22.121Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.359 34.497 1499.7017 02:08:04.84M 2015-11-02T02:08:22.321Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.360 34.498 1499.7029 02:08:05.05M 2015-11-02T02:08:22.526Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.361 34.499 1499.7042 02:08:05.25M 2015-11-02T02:08:22.731Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.362 34.500 1499.7050 02:08:05.45M 2015-11-02T02:08:22.936Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.363 34.501 1499.7056 02:08:05.65M 2015-11-02T02:08:23.141Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.362 34.503 1499.6975 02:08:05.85M 2015-11-02T02:08:23.341Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.366 34.507 1499.7008 02:08:06.07M 2015-11-02T02:08:23.541Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.366 34.507 1499.7019 02:08:06.27M 2015-11-02T02:08:23.746Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.353 34.494 1499.6877 02:08:06.47M 2015-11-02T02:08:23.966Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.352 34.493 1499.6880 02:08:06.67M 2015-11-02T02:08:24.151Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.351 34.491 1499.6873 02:08:06.88M 2015-11-02T02:08:24.356Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.337 34.478 1499.6726 02:08:07.08M 2015-11-02T02:08:24.556Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.336 34.476 1499.6732 02:08:07.28M 2015-11-02T02:08:24.761Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.475 1499.6732 02:08:07.48M 2015-11-02T02:08:24.966Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.334 34.474 1499.6724 02:08:07.68M 2015-11-02T02:08:25.166Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.333 34.473 1499.6708 02:08:07.88M 2015-11-02T02:08:25.371Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.332 34.472 1499.6691 02:08:08.10M 2015-11-02T02:08:25.576Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.321 34.461 1499.6564 02:08:08.30M 2015-11-02T02:08:25.776Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.318 34.459 1499.6541 02:08:08.50M 2015-11-02T02:08:25.976Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.319 34.460 1499.6554 02:08:08.70M 2015-11-02T02:08:26.181Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.320 34.461 1499.6567 02:08:08.89M 2015-11-02T02:08:26.386Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.333 34.474 1499.6715 02:08:09.11M 2015-11-02T02:08:26.586Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.335 34.475 1499.6737 02:08:09.31M 2015-11-02T02:08:26.791Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.337 34.477 1499.6764 02:08:09.51M 2015-11-02T02:08:26.996Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.357 34.496 1499.6989 02:08:09.71M 2015-11-02T02:08:27.196Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.358 34.497 1499.7009 02:08:09.91M 2015-11-02T02:08:27.401Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.371 34.509 1499.7157 02:08:10.13M 2015-11-02T02:08:27.601Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.372 34.510 1499.7162 02:08:10.33M 2015-11-02T02:08:27.806Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.369 34.508 1499.7122 02:08:10.52M 2015-11-02T02:08:28.006Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.368 34.507 1499.7104 02:08:10.73M 2015-11-02T02:08:28.211Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.366 34.506 1499.7090 02:08:10.92M 2015-11-02T02:08:28.431Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.365 34.504 1499.7068 02:08:11.15M 2015-11-02T02:08:28.616Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.363 34.503 1499.7048 02:08:11.36M 2015-11-02T02:08:28.821Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.362 34.502 1499.7030 02:08:11.54M 2015-11-02T02:08:29.021Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.347 34.487 1499.6866 02:08:11.74M 2015-11-02T02:08:29.226Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.345 34.486 1499.6848 02:08:11.94M 2015-11-02T02:08:29.431Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.344 34.485 1499.6833 02:08:12.16M 2015-11-02T02:08:29.636Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.343 34.483 1499.6812 02:08:12.36M 2015-11-02T02:08:29.836Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.342 34.483 1499.6801 02:08:12.56M 2015-11-02T02:08:30.036Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.341 34.482 1499.6793 02:08:12.76M 2015-11-02T02:08:30.241Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.342 34.483 1499.6788 02:08:12.95M 2015-11-02T02:08:30.446Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.341 34.482 1499.6777 02:08:13.17M 2015-11-02T02:08:30.651Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.342 34.483 1499.6790 02:08:13.37M 2015-11-02T02:08:30.851Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.343 34.483 1499.6799 02:08:13.57M 2015-11-02T02:08:31.056Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.343 34.484 1499.6808 02:08:13.77M 2015-11-02T02:08:31.261Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.339 34.480 1499.6769 02:08:13.97M 2015-11-02T02:08:31.461Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.338 34.478 1499.6765 02:08:14.19M 2015-11-02T02:08:31.666Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.337 34.477 1499.6747 02:08:14.39M 2015-11-02T02:08:31.866Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.335 34.475 1499.6735 02:08:14.59M 2015-11-02T02:08:32.071Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.334 34.474 1499.6727 02:08:14.79M 2015-11-02T02:08:32.271Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.334 34.474 1499.6718 02:08:15.01M 2015-11-02T02:08:32.476Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.333 34.473 1499.6707 02:08:15.20M 2015-11-02T02:08:32.681Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.332 34.472 1499.6694 02:08:15.40M 2015-11-02T02:08:32.901Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.333 34.473 1499.6687 02:08:15.60M 2015-11-02T02:08:33.086Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.333 34.474 1499.6689 02:08:15.82M 2015-11-02T02:08:33.286Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.334 34.474 1499.6708 02:08:16.02M 2015-11-02T02:08:33.491Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.347 34.487 1499.6841 02:08:16.22M 2015-11-02T02:08:33.696Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.349 34.489 1499.6866 02:08:16.42M 2015-11-02T02:08:33.911Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.350 34.490 1499.6890 02:08:16.62M 2015-11-02T02:08:34.101Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.352 34.492 1499.6917 02:08:16.82M 2015-11-02T02:08:34.308Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.351 34.491 1499.6902 02:08:17.03M 2015-11-02T02:08:34.506Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.350 34.490 1499.6874 02:08:17.23M 2015-11-02T02:08:34.706Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.350 34.491 1499.6865 02:08:17.43M 2015-11-02T02:08:34.916Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.351 34.492 1499.6866 02:08:17.63M 2015-11-02T02:08:35.116Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.349 34.490 1499.6843 02:08:17.83M 2015-11-02T02:08:35.317Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.348 34.489 1499.6833 02:08:18.05M 2015-11-02T02:08:35.521Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.347 34.488 1499.6819 02:08:18.25M 2015-11-02T02:08:35.726Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.346 34.488 1499.6810 02:08:18.45M 2015-11-02T02:08:35.926Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.346 34.487 1499.6813 02:08:18.65M 2015-11-02T02:08:36.131Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.345 34.487 1499.6805 02:08:18.84M 2015-11-02T02:08:36.331Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.344 34.486 1499.6793 02:08:19.06M 2015-11-02T02:08:36.537Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.346 34.487 1499.6819 02:08:19.26M 2015-11-02T02:08:36.741Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.345 34.487 1499.6808 02:08:19.46M 2015-11-02T02:08:36.941Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.349 34.490 1499.6844 02:08:19.66M 2015-11-02T02:08:37.146Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.348 34.490 1499.6833 02:08:19.86M 2015-11-02T02:08:37.367Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.348 34.489 1499.6835 02:08:20.08M 2015-11-02T02:08:37.551Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.348 34.489 1499.6847 02:08:20.29M 2015-11-02T02:08:37.751Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.348 34.489 1499.6852 02:08:20.47M 2015-11-02T02:08:37.957Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.348 34.489 1499.6858 02:08:20.67M 2015-11-02T02:08:38.162Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.349 34.489 1499.6871 02:08:20.87M 2015-11-02T02:08:38.366Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.350 34.490 1499.6886 02:08:21.09M 2015-11-02T02:08:38.567Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.350 34.490 1499.6896 02:08:21.29M 2015-11-02T02:08:38.772Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.349 34.489 1499.6893 02:08:21.49M 2015-11-02T02:08:38.977Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.350 34.489 1499.6902 02:08:21.69M 2015-11-02T02:08:39.177Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.340 34.480 1499.6792 02:08:21.89M 2015-11-02T02:08:39.377Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.339 34.478 1499.6780 02:08:22.11M 2015-11-02T02:08:39.582Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.337 34.477 1499.6760 02:08:22.31M 2015-11-02T02:08:39.787Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.336 34.476 1499.6749 02:08:22.51M 2015-11-02T02:08:39.987Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.339 34.478 1499.6788 02:08:22.71M 2015-11-02T02:08:40.192Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.339 34.479 1499.6798 02:08:22.90M 2015-11-02T02:08:40.392Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.340 34.479 1499.6804 02:08:23.13M 2015-11-02T02:08:40.597Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.340 34.480 1499.6813 02:08:23.32M 2015-11-02T02:08:40.802Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.341 34.481 1499.6825 02:08:23.52M 2015-11-02T02:08:41.002Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.342 34.481 1499.6837 02:08:23.72M 2015-11-02T02:08:41.207Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.343 34.482 1499.6844 02:08:23.92M 2015-11-02T02:08:41.412Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.344 34.483 1499.6858 02:08:24.14M 2015-11-02T02:08:41.612Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.344 34.483 1499.6849 02:08:24.34M 2015-11-02T02:08:41.832Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.344 34.483 1499.6846 02:08:24.54M 2015-11-02T02:08:42.017Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.343 34.483 1499.6837 02:08:24.75M 2015-11-02T02:08:42.222Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.343 34.482 1499.6825 02:08:24.93M 2015-11-02T02:08:42.422Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.342 34.482 1499.6815 02:08:25.15M 2015-11-02T02:08:42.627Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.342 34.482 1499.6805 02:08:25.35M 2015-11-02T02:08:42.832Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.341 34.481 1499.6803 02:08:25.55M 2015-11-02T02:08:43.032Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.341 34.481 1499.6798 02:08:25.75M 2015-11-02T02:08:43.237Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.341 34.481 1499.6794 02:08:25.95M 2015-11-02T02:08:43.442Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.341 34.480 1499.6796 02:08:26.17M 2015-11-02T02:08:43.650Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.340 34.480 1499.6801 02:08:26.37M 2015-11-02T02:08:43.847Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.339 34.478 1499.6794 02:08:26.57M 2015-11-02T02:08:44.047Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.338 34.478 1499.6787 02:08:26.77M 2015-11-02T02:08:44.252Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.337 34.477 1499.6776 02:08:26.97M 2015-11-02T02:08:44.457Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.337 34.477 1499.6769 02:08:27.18M 2015-11-02T02:08:44.657Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.337 34.476 1499.6760 02:08:27.38M 2015-11-02T02:08:44.862Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.336 34.476 1499.6754 02:08:27.58M 2015-11-02T02:08:45.067Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.336 34.476 1499.6750 02:08:27.78M 2015-11-02T02:08:45.268Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.336 34.476 1499.6741 02:08:28.00M 2015-11-02T02:08:45.467Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.335 34.475 1499.6748 02:08:28.20M 2015-11-02T02:08:45.672Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.475 1499.6742 02:08:28.40M 2015-11-02T02:08:45.877Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.475 1499.6740 02:08:28.59M 2015-11-02T02:08:46.077Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.335 34.474 1499.6742 02:08:28.80M 2015-11-02T02:08:46.297Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.474 1499.6738 02:08:29.01M 2015-11-02T02:08:46.487Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.475 1499.6733 02:08:29.23M 2015-11-02T02:08:46.687Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.335 34.475 1499.6733 02:08:29.41M 2015-11-02T02:08:46.892Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.337 34.477 1499.6758 02:08:29.61M 2015-11-02T02:08:47.092Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.338 34.478 1499.6760 02:08:29.81M 2015-11-02T02:08:47.297Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.339 34.479 1499.6775 02:08:30.03M 2015-11-02T02:08:47.502Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.339 34.479 1499.6772 02:08:30.23M 2015-11-02T02:08:47.707Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.339 34.479 1499.6786 02:08:30.43M 2015-11-02T02:08:47.907Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.349 34.488 1499.6895 02:08:30.63M 2015-11-02T02:08:48.112Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.350 34.489 1499.6901 02:08:30.83M 2015-11-02T02:08:48.312Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.345 34.485 1499.6844 02:08:31.05M 2015-11-02T02:08:48.517Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.344 34.484 1499.6833 02:08:31.24M 2015-11-02T02:08:48.717Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.344 34.483 1499.6829 02:08:31.44M 2015-11-02T02:08:48.922Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.343 34.482 1499.6825 02:08:31.64M 2015-11-02T02:08:49.122Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.342 34.482 1499.6814 02:08:31.84M 2015-11-02T02:08:49.327Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.341 34.481 1499.6803 02:08:32.06M 2015-11-02T02:08:49.532Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.340 34.480 1499.6792 02:08:32.26M 2015-11-02T02:08:49.732Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.340 34.480 1499.6781 02:08:32.46M 2015-11-02T02:08:49.937Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.340 34.480 1499.6775 02:08:32.66M 2015-11-02T02:08:50.137Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.339 34.480 1499.6766 02:08:32.86M 2015-11-02T02:08:50.342Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.339 34.480 1499.6769 02:08:33.07M 2015-11-02T02:08:50.547Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.480 1499.6757 02:08:33.27M 2015-11-02T02:08:50.762Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.339 34.480 1499.6755 02:08:33.47M 2015-11-02T02:08:50.952Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.339 34.480 1499.6760 02:08:33.69M 2015-11-02T02:08:51.152Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.480 1499.6765 02:08:33.87M 2015-11-02T02:08:51.357Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.480 1499.6766 02:08:34.09M 2015-11-02T02:08:51.562Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.480 1499.6766 02:08:34.29M 2015-11-02T02:08:51.762Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.339 34.480 1499.6760 02:08:34.49M 2015-11-02T02:08:51.969Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.339 34.480 1499.6759 02:08:34.68M 2015-11-02T02:08:52.167Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.339 34.480 1499.6768 02:08:34.89M 2015-11-02T02:08:52.372Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.339 34.480 1499.6768 02:08:35.10M 2015-11-02T02:08:52.577Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.479 1499.6766 02:08:35.30M 2015-11-02T02:08:52.777Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.338 34.479 1499.6765 02:08:35.50M 2015-11-02T02:08:52.982Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.338 34.479 1499.6771 02:08:35.70M 2015-11-02T02:08:53.187Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.339 34.479 1499.6781 02:08:35.90M 2015-11-02T02:08:53.387Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.339 34.479 1499.6771 02:08:36.12M 2015-11-02T02:08:53.592Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.339 34.479 1499.6779 02:08:36.32M 2015-11-02T02:08:53.797Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.339 34.479 1499.6785 02:08:36.52M 2015-11-02T02:08:53.997Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.339 34.478 1499.6782 02:08:36.72M 2015-11-02T02:08:54.202Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.338 34.478 1499.6768 02:08:36.92M 2015-11-02T02:08:54.402Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.338 34.478 1499.6757 02:08:37.13M 2015-11-02T02:08:54.607Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.338 34.478 1499.6750 02:08:37.33M 2015-11-02T02:08:54.807Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.339 34.480 1499.6775 02:08:37.53M 2015-11-02T02:08:55.013Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.340 34.480 1499.6775 02:08:37.73M 2015-11-02T02:08:55.232Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.330 34.471 1499.6665 02:08:37.93M 2015-11-02T02:08:55.422Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.328 34.469 1499.6647 02:08:38.16M 2015-11-02T02:08:55.617Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.327 34.468 1499.6620 02:08:38.35M 2015-11-02T02:08:55.822Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.325 34.466 1499.6594 02:08:38.54M 2015-11-02T02:08:56.027Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.323 34.464 1499.6571 02:08:38.74M 2015-11-02T02:08:56.232Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.321 34.462 1499.6563 02:08:38.95M 2015-11-02T02:08:56.432Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.319 34.460 1499.6533 02:08:39.16M 2015-11-02T02:08:56.637Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.318 34.459 1499.6521 02:08:39.36M 2015-11-02T02:08:56.837Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.318 34.460 1499.6525 02:08:39.56M 2015-11-02T02:08:57.042Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.319 34.461 1499.6532 02:08:39.76M 2015-11-02T02:08:57.247Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.320 34.461 1499.6537 02:08:39.96M 2015-11-02T02:08:57.449Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.320 34.462 1499.6544 02:08:40.18M 2015-11-02T02:08:57.653Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.321 34.463 1499.6536 02:08:40.38M 2015-11-02T02:08:57.852Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.331 34.473 1499.6654 02:08:40.58M 2015-11-02T02:08:58.057Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.333 34.474 1499.6666 02:08:40.77M 2015-11-02T02:08:58.263Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.334 34.475 1499.6680 02:08:40.97M 2015-11-02T02:08:58.467Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.331 34.473 1499.6646 02:08:41.19M 2015-11-02T02:08:58.667Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.330 34.472 1499.6636 02:08:41.39M 2015-11-02T02:08:58.872Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.330 34.472 1499.6627 02:08:41.59M 2015-11-02T02:08:59.072Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.330 34.472 1499.6624 02:08:41.79M 2015-11-02T02:08:59.277Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.329 34.472 1499.6616 02:08:42.01M 2015-11-02T02:08:59.478Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.329 34.471 1499.6600 02:08:42.21M 2015-11-02T02:08:59.697Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.328 34.471 1499.6582 02:08:42.40M 2015-11-02T02:08:59.882Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.332 34.475 1499.6628 02:08:42.62M