2015-11-02T02:07:00.097Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.425 34.562 1499.7743 02:06:42.81M 2015-11-02T02:07:00.302Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.424 34.561 1499.7726 02:06:43.03M 2015-11-02T02:07:00.502Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.423 34.560 1499.7720 02:06:43.23M 2015-11-02T02:07:00.707Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.422 34.559 1499.7703 02:06:43.42M 2015-11-02T02:07:00.913Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.422 34.558 1499.7699 02:06:43.63M 2015-11-02T02:07:01.112Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.422 34.558 1499.7704 02:06:43.82M 2015-11-02T02:07:01.317Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.422 34.559 1499.7710 02:06:44.04M 2015-11-02T02:07:01.517Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.424 34.560 1499.7722 02:06:44.24M 2015-11-02T02:07:01.722Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.424 34.561 1499.7728 02:06:44.44M 2015-11-02T02:07:01.927Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.425 34.561 1499.7734 02:06:44.64M 2015-11-02T02:07:02.127Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7854 02:06:44.84M 2015-11-02T02:07:02.332Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7860 02:06:45.06M 2015-11-02T02:07:02.533Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.438 34.575 1499.7856 02:06:45.26M 2015-11-02T02:07:02.737Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.576 1499.7869 02:06:45.46M 2015-11-02T02:07:02.942Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7871 02:06:45.66M 2015-11-02T02:07:03.198Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.440 34.578 1499.7869 02:06:45.86M 2015-11-02T02:07:03.348Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7894 02:06:46.12M 2015-11-02T02:07:03.568Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7899 02:06:46.27M 2015-11-02T02:07:03.752Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.577 1499.7891 02:06:46.49M 2015-11-02T02:07:03.952Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.578 1499.7911 02:06:46.67M 2015-11-02T02:07:04.158Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7920 02:06:46.87M 2015-11-02T02:07:04.358Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7922 02:06:47.09M 2015-11-02T02:07:04.562Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.575 1499.7886 02:06:47.29M 2015-11-02T02:07:04.769Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7887 02:06:47.49M 2015-11-02T02:07:04.973Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7910 02:06:47.68M 2015-11-02T02:07:05.172Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7909 02:06:47.88M 2015-11-02T02:07:05.378Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.576 1499.7903 02:06:48.10M 2015-11-02T02:07:05.578Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.576 1499.7894 02:06:48.30M 2015-11-02T02:07:05.783Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7886 02:06:48.50M 2015-11-02T02:07:05.988Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7883 02:06:48.70M 2015-11-02T02:07:06.188Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.437 34.574 1499.7841 02:06:48.90M 2015-11-02T02:07:06.393Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.573 1499.7831 02:06:49.12M 2015-11-02T02:07:06.592Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.570 1499.7878 02:06:49.32M 2015-11-02T02:07:06.798Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.434 34.569 1499.7877 02:06:49.51M 2015-11-02T02:07:07.003Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.434 34.568 1499.7885 02:06:49.72M 2015-11-02T02:07:07.203Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.434 34.568 1499.7896 02:06:49.91M 2015-11-02T02:07:07.408Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.434 34.568 1499.7900 02:06:50.13M 2015-11-02T02:07:07.608Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.434 34.567 1499.7906 02:06:50.33M 2015-11-02T02:07:07.813Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.434 34.568 1499.7917 02:06:50.53M 2015-11-02T02:07:08.033Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.434 34.567 1499.7917 02:06:50.73M 2015-11-02T02:07:08.263Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.440 34.573 1499.7980 02:06:50.95M 2015-11-02T02:07:08.423Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.440 34.573 1499.7970 02:06:51.19M 2015-11-02T02:07:08.623Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.574 1499.7970 02:06:51.35M 2015-11-02T02:07:08.828Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.440 34.574 1499.7952 02:06:51.54M 2015-11-02T02:07:09.033Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7930 02:06:51.74M 2015-11-02T02:07:09.233Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7903 02:06:51.94M 2015-11-02T02:07:09.438Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.574 1499.7909 02:06:52.16M 2015-11-02T02:07:09.638Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.575 1499.7916 02:06:52.36M 2015-11-02T02:07:09.843Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.439 34.574 1499.7913 02:06:52.56M 2015-11-02T02:07:10.048Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7903 02:06:52.76M 2015-11-02T02:07:10.248Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7898 02:06:52.96M 2015-11-02T02:07:10.453Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7892 02:06:53.18M 2015-11-02T02:07:10.658Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.571 1499.7886 02:06:53.38M 2015-11-02T02:07:10.858Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.435 34.570 1499.7877 02:06:53.58M 2015-11-02T02:07:11.063Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7875 02:06:53.77M 2015-11-02T02:07:11.263Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7870 02:06:53.97M 2015-11-02T02:07:11.468Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.434 34.569 1499.7861 02:06:54.19M 2015-11-02T02:07:11.668Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.568 1499.7847 02:06:54.39M 2015-11-02T02:07:11.873Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.432 34.567 1499.7839 02:06:54.59M 2015-11-02T02:07:12.078Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.432 34.567 1499.7837 02:06:54.79M 2015-11-02T02:07:12.278Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.435 34.570 1499.7869 02:06:55.01M 2015-11-02T02:07:12.498Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.436 34.571 1499.7876 02:06:55.21M 2015-11-02T02:07:12.683Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.436 34.572 1499.7881 02:06:55.42M 2015-11-02T02:07:12.888Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.437 34.573 1499.7888 02:06:55.60M 2015-11-02T02:07:13.088Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.439 34.575 1499.7903 02:06:55.80M 2015-11-02T02:07:13.293Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.439 34.574 1499.7900 02:06:56.02M 2015-11-02T02:07:13.498Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.439 34.574 1499.7906 02:06:56.22M 2015-11-02T02:07:13.703Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.439 34.574 1499.7916 02:06:56.42M 2015-11-02T02:07:13.903Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.439 34.574 1499.7913 02:06:56.62M 2015-11-02T02:07:14.108Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7911 02:06:56.82M 2015-11-02T02:07:14.313Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.573 1499.7896 02:06:57.04M 2015-11-02T02:07:14.513Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.437 34.572 1499.7881 02:06:57.24M 2015-11-02T02:07:14.718Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7872 02:06:57.43M 2015-11-02T02:07:14.918Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7889 02:06:57.63M 2015-11-02T02:07:15.123Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7822 02:06:57.83M 2015-11-02T02:07:15.323Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.431 34.568 1499.7805 02:06:58.05M 2015-11-02T02:07:15.528Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.431 34.568 1499.7798 02:06:58.25M 2015-11-02T02:07:15.733Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.431 34.568 1499.7805 02:06:58.45M 2015-11-02T02:07:15.933Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.431 34.568 1499.7808 02:06:58.65M 2015-11-02T02:07:16.138Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.431 34.569 1499.7795 02:06:58.85M 2015-11-02T02:07:16.338Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.431 34.569 1499.7795 02:06:59.07M 2015-11-02T02:07:16.543Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.431 34.569 1499.7793 02:06:59.27M 2015-11-02T02:07:16.748Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7800 02:06:59.47M 2015-11-02T02:07:16.969Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7808 02:06:59.67M 2015-11-02T02:07:17.153Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7821 02:06:59.88M 2015-11-02T02:07:17.353Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7813 02:07:00.08M 2015-11-02T02:07:17.558Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7888 02:07:00.28M 2015-11-02T02:07:17.763Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.576 1499.7893 02:07:00.48M 2015-11-02T02:07:17.963Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7893 02:07:00.68M 2015-11-02T02:07:18.163Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.439 34.576 1499.7886 02:07:00.88M 2015-11-02T02:07:18.373Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7816 02:07:01.10M 2015-11-02T02:07:18.573Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.431 34.568 1499.7797 02:07:01.30M 2015-11-02T02:07:18.779Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.430 34.565 1499.7823 02:07:01.50M 2015-11-02T02:07:18.978Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.429 34.564 1499.7823 02:07:01.70M 2015-11-02T02:07:19.183Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.428 34.562 1499.7819 02:07:01.89M 2015-11-02T02:07:19.383Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.434 34.568 1499.7892 02:07:02.11M 2015-11-02T02:07:19.588Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.435 34.570 1499.7898 02:07:02.31M 2015-11-02T02:07:19.793Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.436 34.570 1499.7900 02:07:02.51M 2015-11-02T02:07:19.993Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.437 34.571 1499.7906 02:07:02.71M 2015-11-02T02:07:20.193Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.438 34.572 1499.7917 02:07:02.91M 2015-11-02T02:07:20.403Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.439 34.574 1499.7932 02:07:03.13M 2015-11-02T02:07:20.603Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.441 34.575 1499.7960 02:07:03.33M 2015-11-02T02:07:20.808Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.442 34.576 1499.7966 02:07:03.53M 2015-11-02T02:07:21.008Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.442 34.576 1499.7971 02:07:03.72M 2015-11-02T02:07:21.213Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.576 1499.7971 02:07:03.92M 2015-11-02T02:07:21.433Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.576 1499.7972 02:07:04.14M 2015-11-02T02:07:21.618Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.442 34.577 1499.7963 02:07:04.36M 2015-11-02T02:07:21.823Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.578 1499.7950 02:07:04.54M 2015-11-02T02:07:22.023Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.578 1499.7944 02:07:04.74M 2015-11-02T02:07:22.228Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7949 02:07:04.94M 2015-11-02T02:07:22.433Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7911 02:07:05.16M 2015-11-02T02:07:22.633Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.575 1499.7914 02:07:05.36M 2015-11-02T02:07:22.838Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7915 02:07:05.55M 2015-11-02T02:07:23.038Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7915 02:07:05.76M 2015-11-02T02:07:23.238Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.574 1499.7911 02:07:05.95M 2015-11-02T02:07:23.448Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7903 02:07:06.17M 2015-11-02T02:07:23.649Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.432 34.568 1499.7821 02:07:06.37M 2015-11-02T02:07:23.853Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.431 34.568 1499.7821 02:07:06.57M 2015-11-02T02:07:24.053Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.432 34.569 1499.7804 02:07:06.77M 2015-11-02T02:07:24.253Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.431 34.569 1499.7788 02:07:06.97M 2015-11-02T02:07:24.458Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.431 34.569 1499.7789 02:07:07.18M 2015-11-02T02:07:24.663Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.431 34.568 1499.7794 02:07:07.38M 2015-11-02T02:07:24.868Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.431 34.567 1499.7802 02:07:07.58M 2015-11-02T02:07:25.068Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7799 02:07:07.78M 2015-11-02T02:07:25.273Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.568 1499.7810 02:07:08.00M 2015-11-02T02:07:25.478Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.433 34.570 1499.7820 02:07:08.20M 2015-11-02T02:07:25.678Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.571 1499.7821 02:07:08.40M 2015-11-02T02:07:25.898Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7821 02:07:08.60M 2015-11-02T02:07:26.083Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.436 34.573 1499.7827 02:07:08.81M 2015-11-02T02:07:26.288Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.437 34.575 1499.7844 02:07:09.02M 2015-11-02T02:07:26.488Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.438 34.576 1499.7849 02:07:09.21M 2015-11-02T02:07:26.693Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.439 34.577 1499.7858 02:07:09.41M 2015-11-02T02:07:26.898Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.436 34.574 1499.7814 02:07:09.61M 2015-11-02T02:07:27.098Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.436 34.574 1499.7814 02:07:09.82M 2015-11-02T02:07:27.304Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.437 34.575 1499.7826 02:07:10.03M 2015-11-02T02:07:27.509Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.437 34.575 1499.7817 02:07:10.23M 2015-11-02T02:07:27.709Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.438 34.577 1499.7823 02:07:10.43M 2015-11-02T02:07:27.913Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.439 34.577 1499.7826 02:07:10.63M 2015-11-02T02:07:28.119Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.440 34.578 1499.7836 02:07:10.83M 2015-11-02T02:07:28.319Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.440 34.579 1499.7839 02:07:11.05M 2015-11-02T02:07:28.524Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.442 34.580 1499.7855 02:07:11.24M 2015-11-02T02:07:28.724Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.442 34.580 1499.7863 02:07:11.45M 2015-11-02T02:07:28.929Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.441 34.579 1499.7865 02:07:11.64M 2015-11-02T02:07:29.134Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.441 34.579 1499.7867 02:07:11.84M 2015-11-02T02:07:29.334Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.444 34.581 1499.7903 02:07:12.06M 2015-11-02T02:07:29.534Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.577 1499.7867 02:07:12.26M 2015-11-02T02:07:29.738Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.439 34.577 1499.7864 02:07:12.46M 2015-11-02T02:07:29.944Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7872 02:07:12.66M 2015-11-02T02:07:30.149Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7876 02:07:12.86M 2015-11-02T02:07:30.364Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7838 02:07:13.08M 2015-11-02T02:07:30.554Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7844 02:07:13.29M 2015-11-02T02:07:30.754Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7855 02:07:13.48M 2015-11-02T02:07:30.959Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7867 02:07:13.67M 2015-11-02T02:07:31.159Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.574 1499.7888 02:07:13.87M 2015-11-02T02:07:31.364Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7893 02:07:14.09M 2015-11-02T02:07:31.581Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.573 1499.7894 02:07:14.29M 2015-11-02T02:07:31.771Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7892 02:07:14.49M 2015-11-02T02:07:31.974Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7893 02:07:14.69M 2015-11-02T02:07:32.174Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7887 02:07:14.89M 2015-11-02T02:07:32.379Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7887 02:07:15.11M 2015-11-02T02:07:32.579Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.436 34.572 1499.7882 02:07:15.31M 2015-11-02T02:07:32.789Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.435 34.572 1499.7861 02:07:15.50M 2015-11-02T02:07:32.989Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7837 02:07:15.71M 2015-11-02T02:07:33.189Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7827 02:07:15.90M 2015-11-02T02:07:33.394Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7815 02:07:16.12M 2015-11-02T02:07:33.599Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7845 02:07:16.32M 2015-11-02T02:07:33.799Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.572 1499.7850 02:07:16.52M 2015-11-02T02:07:34.004Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.434 34.571 1499.7842 02:07:16.72M 2015-11-02T02:07:34.204Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7832 02:07:16.92M 2015-11-02T02:07:34.409Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7828 02:07:17.14M 2015-11-02T02:07:34.609Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.571 1499.7808 02:07:17.34M 2015-11-02T02:07:34.834Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7814 02:07:17.53M 2015-11-02T02:07:35.019Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.571 1499.7809 02:07:17.75M 2015-11-02T02:07:35.224Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.571 1499.7806 02:07:17.93M 2015-11-02T02:07:35.424Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7897 02:07:18.15M 2015-11-02T02:07:35.629Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7909 02:07:18.35M 2015-11-02T02:07:35.829Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7924 02:07:18.55M 2015-11-02T02:07:36.034Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.579 1499.7936 02:07:18.75M 2015-11-02T02:07:36.234Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7943 02:07:18.95M 2015-11-02T02:07:36.439Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7943 02:07:19.17M 2015-11-02T02:07:36.644Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.580 1499.7938 02:07:19.37M 2015-11-02T02:07:36.844Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.580 1499.7931 02:07:19.56M 2015-11-02T02:07:37.049Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7925 02:07:19.76M 2015-11-02T02:07:37.254Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.443 34.579 1499.7919 02:07:19.96M 2015-11-02T02:07:37.454Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.578 1499.7893 02:07:20.18M 2015-11-02T02:07:37.675Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7888 02:07:20.38M 2015-11-02T02:07:37.864Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7837 02:07:20.58M 2015-11-02T02:07:38.064Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.432 34.569 1499.7780 02:07:20.78M 2015-11-02T02:07:38.269Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.431 34.569 1499.7773 02:07:21.00M 2015-11-02T02:07:38.474Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.431 34.569 1499.7770 02:07:21.20M 2015-11-02T02:07:38.674Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.431 34.568 1499.7764 02:07:21.39M 2015-11-02T02:07:38.879Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.430 34.568 1499.7744 02:07:21.60M 2015-11-02T02:07:39.082Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.429 34.568 1499.7725 02:07:21.79M 2015-11-02T02:07:39.299Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.429 34.567 1499.7717 02:07:22.01M 2015-11-02T02:07:39.484Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.428 34.566 1499.7710 02:07:22.23M 2015-11-02T02:07:39.689Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.427 34.565 1499.7723 02:07:22.41M 2015-11-02T02:07:39.894Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.427 34.565 1499.7729 02:07:22.61M 2015-11-02T02:07:40.094Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.428 34.565 1499.7753 02:07:22.81M 2015-11-02T02:07:40.294Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.428 34.565 1499.7755 02:07:23.03M 2015-11-02T02:07:40.499Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.428 34.565 1499.7776 02:07:23.23M 2015-11-02T02:07:40.704Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7885 02:07:23.42M 2015-11-02T02:07:40.904Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7898 02:07:23.62M 2015-11-02T02:07:41.109Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.570 1499.7852 02:07:23.82M 2015-11-02T02:07:41.314Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.568 1499.7848 02:07:24.04M 2015-11-02T02:07:41.514Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.432 34.568 1499.7849 02:07:24.24M 2015-11-02T02:07:41.719Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.432 34.568 1499.7847 02:07:24.44M 2015-11-02T02:07:41.924Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.429 34.564 1499.7811 02:07:24.64M 2015-11-02T02:07:42.126Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.428 34.564 1499.7813 02:07:24.84M 2015-11-02T02:07:42.330Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.429 34.563 1499.7816 02:07:25.06M 2015-11-02T02:07:42.529Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.429 34.564 1499.7826 02:07:25.26M 2015-11-02T02:07:42.734Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.429 34.565 1499.7822 02:07:25.45M 2015-11-02T02:07:42.934Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.429 34.564 1499.7819 02:07:25.65M 2015-11-02T02:07:43.139Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.428 34.564 1499.7797 02:07:25.85M 2015-11-02T02:07:43.344Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.563 1499.7782 02:07:26.07M 2015-11-02T02:07:43.544Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7791 02:07:26.27M 2015-11-02T02:07:43.764Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.429 34.564 1499.7805 02:07:26.47M 2015-11-02T02:07:43.949Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.429 34.565 1499.7813 02:07:26.69M 2015-11-02T02:07:44.154Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.429 34.564 1499.7816 02:07:26.87M 2015-11-02T02:07:44.359Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.566 1499.7787 02:07:27.09M 2015-11-02T02:07:44.559Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.567 1499.7788 02:07:27.28M 2015-11-02T02:07:44.764Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.567 1499.7794 02:07:27.48M 2015-11-02T02:07:44.969Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.430 34.566 1499.7795 02:07:27.68M 2015-11-02T02:07:45.169Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.567 1499.7798 02:07:27.88M 2015-11-02T02:07:45.369Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7808 02:07:28.10M 2015-11-02T02:07:45.574Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7800 02:07:28.30M 2015-11-02T02:07:45.779Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.567 1499.7793 02:07:28.50M 2015-11-02T02:07:45.984Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.567 1499.7794 02:07:28.70M 2015-11-02T02:07:46.184Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7805 02:07:28.90M 2015-11-02T02:07:46.389Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.568 1499.7813 02:07:29.11M 2015-11-02T02:07:46.589Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7825 02:07:29.31M 2015-11-02T02:07:46.794Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7836 02:07:29.51M 2015-11-02T02:07:46.994Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7839 02:07:29.71M 2015-11-02T02:07:47.204Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7855 02:07:29.91M 2015-11-02T02:07:47.404Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7877 02:07:30.13M 2015-11-02T02:07:47.609Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7883 02:07:30.33M 2015-11-02T02:07:47.809Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7878 02:07:30.53M 2015-11-02T02:07:48.014Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7875 02:07:30.73M 2015-11-02T02:07:48.229Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7871 02:07:30.93M 2015-11-02T02:07:48.419Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7869 02:07:31.16M 2015-11-02T02:07:48.619Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7875 02:07:31.35M 2015-11-02T02:07:48.824Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.575 1499.7883 02:07:31.54M 2015-11-02T02:07:49.029Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.575 1499.7876 02:07:31.74M 2015-11-02T02:07:49.229Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7871 02:07:31.94M 2015-11-02T02:07:49.434Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.573 1499.7864 02:07:32.16M 2015-11-02T02:07:49.639Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7865 02:07:32.36M 2015-11-02T02:07:49.839Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7878 02:07:32.56M 2015-11-02T02:07:50.044Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7875 02:07:32.76M 2015-11-02T02:07:50.244Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7861 02:07:32.96M 2015-11-02T02:07:50.450Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7856 02:07:33.18M 2015-11-02T02:07:50.654Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.571 1499.7859 02:07:33.37M 2015-11-02T02:07:50.854Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7850 02:07:33.58M 2015-11-02T02:07:51.059Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7844 02:07:33.77M 2015-11-02T02:07:51.259Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.433 34.570 1499.7831 02:07:33.97M 2015-11-02T02:07:51.464Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.569 1499.7814 02:07:34.19M 2015-11-02T02:07:51.670Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.573 1499.7865 02:07:34.39M 2015-11-02T02:07:51.877Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.573 1499.7860 02:07:34.59M 2015-11-02T02:07:52.069Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.573 1499.7867 02:07:34.79M 2015-11-02T02:07:52.279Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7811 02:07:35.00M 2015-11-02T02:07:52.479Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.571 1499.7839 02:07:35.21M 2015-11-02T02:07:52.700Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7837 02:07:35.41M 2015-11-02T02:07:52.885Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7826 02:07:35.62M 2015-11-02T02:07:53.090Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.569 1499.7828 02:07:35.80M 2015-11-02T02:07:53.295Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.429 34.565 1499.7792 02:07:36.02M 2015-11-02T02:07:53.495Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.429 34.565 1499.7783 02:07:36.22M 2015-11-02T02:07:53.700Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.428 34.565 1499.7782 02:07:36.42M 2015-11-02T02:07:53.900Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.428 34.564 1499.7783 02:07:36.62M 2015-11-02T02:07:54.105Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.428 34.564 1499.7786 02:07:36.82M 2015-11-02T02:07:54.305Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.564 1499.7791 02:07:37.04M 2015-11-02T02:07:54.510Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.564 1499.7788 02:07:37.23M 2015-11-02T02:07:54.715Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.427 34.562 1499.7781 02:07:37.43M 2015-11-02T02:07:54.920Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.430 34.566 1499.7819 02:07:37.63M 2015-11-02T02:07:55.120Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.429 34.565 1499.7815 02:07:37.83M 2015-11-02T02:07:55.320Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.431 34.567 1499.7836 02:07:38.05M 2015-11-02T02:07:55.525Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.432 34.571 1499.7778 02:07:38.25M 2015-11-02T02:07:55.730Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.433 34.572 1499.7772 02:07:38.45M 2015-11-02T02:07:55.930Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.433 34.572 1499.7769 02:07:38.65M 2015-11-02T02:07:56.135Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.434 34.574 1499.7776 02:07:38.85M 2015-11-02T02:07:56.335Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.436 34.575 1499.7798 02:07:39.07M 2015-11-02T02:07:56.540Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.437 34.576 1499.7809 02:07:39.26M 2015-11-02T02:07:56.745Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.438 34.577 1499.7821 02:07:39.47M 2015-11-02T02:07:56.945Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.439 34.578 1499.7825 02:07:39.66M 2015-11-02T02:07:57.170Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.433 34.572 1499.7772 02:07:39.86M 2015-11-02T02:07:57.355Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.434 34.572 1499.7784 02:07:40.10M 2015-11-02T02:07:57.555Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.434 34.572 1499.7798 02:07:40.28M 2015-11-02T02:07:57.755Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.572 1499.7813 02:07:40.48M 2015-11-02T02:07:57.960Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7826 02:07:40.68M 2015-11-02T02:07:58.165Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7847 02:07:40.88M 2015-11-02T02:07:58.370Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.574 1499.7865 02:07:41.10M 2015-11-02T02:07:58.570Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.571 1499.7841 02:07:41.30M 2015-11-02T02:07:58.770Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7847 02:07:41.49M 2015-11-02T02:07:58.975Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7856 02:07:41.69M 2015-11-02T02:07:59.180Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.435 34.571 1499.7872 02:07:41.89M 2015-11-02T02:07:59.385Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7876 02:07:42.11M 2015-11-02T02:07:59.585Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.430 34.566 1499.7808 02:07:42.31M 2015-11-02T02:07:59.790Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.566 1499.7795 02:07:42.51M 2015-11-02T02:07:59.990Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.430 34.567 1499.7795 02:07:42.71M