2015-11-02T02:06:00.190Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.452 34.587 1499.8060 02:05:42.90M 2015-11-02T02:06:00.395Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8073 02:05:43.12M 2015-11-02T02:06:00.595Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8076 02:05:43.32M 2015-11-02T02:06:00.800Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8071 02:05:43.52M 2015-11-02T02:06:01.020Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8063 02:05:43.72M 2015-11-02T02:06:01.210Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.456 34.591 1499.8083 02:05:43.93M 2015-11-02T02:06:01.410Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.455 34.591 1499.8081 02:05:44.14M 2015-11-02T02:06:01.615Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8071 02:05:44.33M 2015-11-02T02:06:01.815Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.454 34.590 1499.8070 02:05:44.53M 2015-11-02T02:06:02.020Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.454 34.590 1499.8069 02:05:44.73M 2015-11-02T02:06:02.225Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.455 34.590 1499.8071 02:05:44.93M 2015-11-02T02:06:02.420Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.455 34.591 1499.8064 02:05:45.15M 2015-11-02T02:06:02.625Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.593 1499.8070 02:05:45.34M 2015-11-02T02:06:02.830Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8000 02:05:45.55M 2015-11-02T02:06:03.035Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.7992 02:05:45.74M 2015-11-02T02:06:03.235Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.450 34.587 1499.7974 02:05:45.94M 2015-11-02T02:06:03.440Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.450 34.587 1499.7985 02:05:46.16M 2015-11-02T02:06:03.645Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.450 34.587 1499.7977 02:05:46.36M 2015-11-02T02:06:03.840Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.449 34.586 1499.7974 02:05:46.56M 2015-11-02T02:06:04.050Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.449 34.586 1499.7980 02:05:46.76M 2015-11-02T02:06:04.250Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.449 34.586 1499.7987 02:05:46.96M 2015-11-02T02:06:04.455Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7970 02:05:47.18M 2015-11-02T02:06:04.660Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.585 1499.7976 02:05:47.38M 2015-11-02T02:06:04.865Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.448 34.585 1499.7980 02:05:47.58M 2015-11-02T02:06:05.065Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.449 34.586 1499.7979 02:05:47.78M 2015-11-02T02:06:05.265Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.450 34.587 1499.8000 02:05:48.98M 2015-11-02T02:06:05.485Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.451 34.587 1499.8008 02:05:48.19M 2015-11-02T02:06:05.675Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8014 02:05:48.41M 2015-11-02T02:06:05.875Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8014 02:05:48.59M 2015-11-02T02:06:06.080Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.588 1499.8016 02:05:48.79M 2015-11-02T02:06:06.285Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.587 1499.8018 02:05:49.01M 2015-11-02T02:06:06.485Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.587 1499.8009 02:05:49.21M 2015-11-02T02:06:06.690Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.587 1499.8011 02:05:49.41M 2015-11-02T02:06:06.895Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8019 02:05:49.61M 2015-11-02T02:06:07.095Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.452 34.588 1499.8038 02:05:49.81M 2015-11-02T02:06:07.300Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.588 1499.8048 02:05:50.02M 2015-11-02T02:06:07.500Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.454 34.589 1499.8064 02:05:50.22M 2015-11-02T02:06:07.705Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.455 34.590 1499.8066 02:05:50.42M 2015-11-02T02:06:07.910Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.589 1499.8055 02:05:50.62M 2015-11-02T02:06:08.110Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.453 34.588 1499.8055 02:05:50.82M 2015-11-02T02:06:08.315Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.452 34.587 1499.8051 02:05:51.04M 2015-11-02T02:06:08.520Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.450 34.586 1499.8033 02:05:51.24M 2015-11-02T02:06:08.720Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8047 02:05:51.44M 2015-11-02T02:06:08.920Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.587 1499.8054 02:05:51.64M 2015-11-02T02:06:09.125Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.452 34.587 1499.8054 02:05:51.83M 2015-11-02T02:06:09.330Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8058 02:05:52.06M 2015-11-02T02:06:09.530Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.452 34.587 1499.8063 02:05:52.25M 2015-11-02T02:06:09.735Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.453 34.588 1499.8071 02:05:52.45M 2015-11-02T02:06:09.955Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8069 02:05:52.65M 2015-11-02T02:06:10.140Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8074 02:05:52.87M 2015-11-02T02:06:10.345Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.459 34.594 1499.8126 02:05:53.07M 2015-11-02T02:06:10.765Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.460 34.595 1499.8132 02:05:53.27M 2015-11-02T02:06:10.765Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.461 34.594 1499.8210 02:05:53.56M 2015-11-02T02:06:10.965Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.458 34.591 1499.8175 02:05:53.68M 2015-11-02T02:06:11.165Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.456 34.589 1499.8162 02:05:53.88M 2015-11-02T02:06:11.370Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.455 34.588 1499.8145 02:05:54.09M 2015-11-02T02:06:11.575Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.454 34.587 1499.8131 02:05:54.29M 2015-11-02T02:06:11.775Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.453 34.586 1499.8116 02:05:54.49M 2015-11-02T02:06:11.980Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.452 34.585 1499.8105 02:05:54.69M 2015-11-02T02:06:12.180Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.451 34.584 1499.8104 02:05:54.89M 2015-11-02T02:06:12.385Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.450 34.584 1499.8081 02:05:55.11M 2015-11-02T02:06:12.606Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.450 34.584 1499.8073 02:05:55.31M 2015-11-02T02:06:12.790Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.451 34.585 1499.8066 02:05:55.51M 2015-11-02T02:06:13.006Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.451 34.586 1499.8060 02:05:55.71M 2015-11-02T02:06:13.200Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8053 02:05:55.91M 2015-11-02T02:06:13.400Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.451 34.586 1499.8051 02:05:56.12M 2015-11-02T02:06:13.605Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.587 1499.8047 02:05:56.32M 2015-11-02T02:06:13.805Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.451 34.587 1499.8040 02:05:56.52M 2015-11-02T02:06:14.010Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8035 02:05:56.72M 2015-11-02T02:06:14.210Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.452 34.587 1499.8043 02:05:56.92M 2015-11-02T02:06:14.430Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.453 34.588 1499.8057 02:05:57.14M 2015-11-02T02:06:14.615Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.588 1499.8063 02:05:57.35M 2015-11-02T02:06:14.821Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.453 34.588 1499.8075 02:05:57.54M 2015-11-02T02:06:15.025Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.454 34.588 1499.8075 02:05:57.74M 2015-11-02T02:06:15.230Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.454 34.588 1499.8086 02:05:57.94M 2015-11-02T02:06:15.430Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.454 34.589 1499.8093 02:05:58.15M 2015-11-02T02:06:15.630Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.455 34.589 1499.8099 02:05:58.35M 2015-11-02T02:06:15.835Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.454 34.588 1499.8094 02:05:58.55M 2015-11-02T02:06:16.040Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.454 34.587 1499.8092 02:05:58.75M 2015-11-02T02:06:16.240Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.454 34.587 1499.8096 02:05:58.95M 2015-11-02T02:06:16.445Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.454 34.587 1499.8099 02:05:59.17M 2015-11-02T02:06:16.651Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.450 34.584 1499.8054 02:05:59.37M 2015-11-02T02:06:16.851Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.586 1499.8075 02:05:59.57M 2015-11-02T02:06:17.055Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.452 34.586 1499.8088 02:05:59.77M 2015-11-02T02:06:17.256Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8086 02:05:59.96M 2015-11-02T02:06:17.506Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8081 02:06:00.18M 2015-11-02T02:06:17.661Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.452 34.586 1499.8081 02:06:00.43M 2015-11-02T02:06:17.865Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.587 1499.8087 02:06:00.58M 2015-11-02T02:06:18.071Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.581 1499.8021 02:06:00.78M 2015-11-02T02:06:18.270Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.447 34.581 1499.8015 02:06:01.00M 2015-11-02T02:06:18.475Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.581 1499.8004 02:06:01.20M 2015-11-02T02:06:18.681Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.581 1499.7992 02:06:01.40M 2015-11-02T02:06:18.901Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.447 34.582 1499.7988 02:06:01.60M 2015-11-02T02:06:19.086Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.447 34.583 1499.7990 02:06:01.81M 2015-11-02T02:06:19.285Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.447 34.583 1499.7988 02:06:02.01M 2015-11-02T02:06:19.491Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7979 02:06:02.21M 2015-11-02T02:06:19.695Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.584 1499.7981 02:06:02.41M 2015-11-02T02:06:19.901Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.448 34.584 1499.7981 02:06:02.61M 2015-11-02T02:06:20.101Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7987 02:06:02.81M 2015-11-02T02:06:20.301Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.449 34.585 1499.8003 02:06:03.03M 2015-11-02T02:06:20.516Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.450 34.586 1499.8007 02:06:03.23M 2015-11-02T02:06:20.711Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.451 34.587 1499.8015 02:06:03.43M 2015-11-02T02:06:20.911Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8016 02:06:03.63M 2015-11-02T02:06:21.116Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8025 02:06:03.83M 2015-11-02T02:06:21.321Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.453 34.589 1499.8025 02:06:04.05M 2015-11-02T02:06:21.521Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.590 1499.8037 02:06:04.24M 2015-11-02T02:06:21.726Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.589 1499.8026 02:06:04.44M 2015-11-02T02:06:21.931Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.588 1499.8032 02:06:04.64M 2015-11-02T02:06:22.131Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8036 02:06:04.84M 2015-11-02T02:06:22.331Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8043 02:06:05.06M 2015-11-02T02:06:22.581Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.454 34.589 1499.8049 02:06:05.26M 2015-11-02T02:06:22.741Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.589 1499.8051 02:06:05.50M 2015-11-02T02:06:22.946Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.453 34.589 1499.8046 02:06:05.66M 2015-11-02T02:06:23.146Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8054 02:06:05.86M 2015-11-02T02:06:23.366Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.448 34.584 1499.7980 02:06:06.08M 2015-11-02T02:06:23.551Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.450 34.586 1499.8005 02:06:06.29M 2015-11-02T02:06:23.756Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.451 34.587 1499.8018 02:06:06.47M 2015-11-02T02:06:23.956Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.588 1499.8025 02:06:06.67M 2015-11-02T02:06:24.161Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.589 1499.8025 02:06:06.87M 2015-11-02T02:06:24.366Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.589 1499.8021 02:06:07.09M 2015-11-02T02:06:24.566Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.453 34.590 1499.8018 02:06:07.29M 2015-11-02T02:06:24.771Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8020 02:06:07.49M 2015-11-02T02:06:24.971Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8021 02:06:07.69M 2015-11-02T02:06:25.176Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.590 1499.8035 02:06:07.88M 2015-11-02T02:06:25.376Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8035 02:06:08.11M 2015-11-02T02:06:25.581Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.452 34.588 1499.8026 02:06:08.30M 2015-11-02T02:06:25.786Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.589 1499.8030 02:06:08.50M 2015-11-02T02:06:25.991Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8033 02:06:08.70M 2015-11-02T02:06:26.191Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8035 02:06:08.90M 2015-11-02T02:06:26.396Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8041 02:06:09.12M 2015-11-02T02:06:26.596Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.590 1499.8038 02:06:09.32M 2015-11-02T02:06:26.801Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.454 34.590 1499.8043 02:06:09.52M 2015-11-02T02:06:27.006Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.454 34.590 1499.8052 02:06:09.71M 2015-11-02T02:06:27.206Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.453 34.589 1499.8054 02:06:09.92M 2015-11-02T02:06:27.411Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.453 34.588 1499.8062 02:06:10.13M 2015-11-02T02:06:27.656Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.590 1499.8081 02:06:10.33M 2015-11-02T02:06:27.831Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.455 34.591 1499.8081 02:06:10.58M 2015-11-02T02:06:28.016Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.456 34.591 1499.8092 02:06:10.75M 2015-11-02T02:06:28.221Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8103 02:06:10.93M 2015-11-02T02:06:28.426Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8107 02:06:11.15M 2015-11-02T02:06:28.631Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.458 34.593 1499.8120 02:06:11.35M 2015-11-02T02:06:28.831Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.458 34.593 1499.8121 02:06:11.55M 2015-11-02T02:06:29.031Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8140 02:06:11.75M 2015-11-02T02:06:29.236Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8147 02:06:11.94M 2015-11-02T02:06:29.441Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.459 34.593 1499.8151 02:06:12.16M 2015-11-02T02:06:29.646Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.459 34.593 1499.8147 02:06:12.36M 2015-11-02T02:06:29.846Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.458 34.592 1499.8143 02:06:12.56M 2015-11-02T02:06:30.046Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.457 34.591 1499.8127 02:06:12.76M 2015-11-02T02:06:30.256Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.456 34.590 1499.8114 02:06:12.96M 2015-11-02T02:06:30.456Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.452 34.586 1499.8057 02:06:13.18M 2015-11-02T02:06:30.656Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.451 34.585 1499.8053 02:06:13.38M 2015-11-02T02:06:30.861Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.451 34.585 1499.8051 02:06:13.58M 2015-11-02T02:06:31.066Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.451 34.585 1499.8046 02:06:13.78M 2015-11-02T02:06:31.266Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.451 34.585 1499.8032 02:06:13.97M 2015-11-02T02:06:31.466Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.451 34.586 1499.8032 02:06:14.19M 2015-11-02T02:06:31.676Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.451 34.586 1499.8036 02:06:14.39M 2015-11-02T02:06:31.876Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.452 34.588 1499.8035 02:06:14.59M 2015-11-02T02:06:32.076Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.452 34.588 1499.8033 02:06:14.79M 2015-11-02T02:06:32.296Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.589 1499.8029 02:06:15.01M 2015-11-02T02:06:32.486Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.590 1499.8029 02:06:15.22M 2015-11-02T02:06:32.686Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.589 1499.8027 02:06:15.41M 2015-11-02T02:06:32.891Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.446 34.583 1499.7958 02:06:15.61M 2015-11-02T02:06:33.096Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.446 34.583 1499.7958 02:06:15.81M 2015-11-02T02:06:33.296Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.446 34.582 1499.7952 02:06:16.02M 2015-11-02T02:06:33.496Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.448 34.585 1499.7979 02:06:16.22M 2015-11-02T02:06:33.706Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.449 34.586 1499.7990 02:06:16.42M 2015-11-02T02:06:33.906Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.451 34.587 1499.8005 02:06:16.62M 2015-11-02T02:06:34.111Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.452 34.589 1499.8009 02:06:16.82M 2015-11-02T02:06:34.311Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.590 1499.8029 02:06:17.04M 2015-11-02T02:06:34.530Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.455 34.591 1499.8049 02:06:17.24M 2015-11-02T02:06:34.716Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8059 02:06:17.44M 2015-11-02T02:06:34.921Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.594 1499.8076 02:06:17.64M 2015-11-02T02:06:35.147Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.457 34.593 1499.8074 02:06:17.83M 2015-11-02T02:06:35.332Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.457 34.594 1499.8079 02:06:18.05M 2015-11-02T02:06:35.531Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.458 34.594 1499.8076 02:06:18.26M 2015-11-02T02:06:35.731Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8062 02:06:18.45M 2015-11-02T02:06:35.936Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.458 34.595 1499.8057 02:06:18.65M 2015-11-02T02:06:36.141Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.457 34.594 1499.8053 02:06:18.85M 2015-11-02T02:06:36.341Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.457 34.594 1499.8057 02:06:19.07M 2015-11-02T02:06:36.546Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.456 34.593 1499.8060 02:06:19.27M 2015-11-02T02:06:36.766Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.593 1499.8059 02:06:19.47M 2015-11-02T02:06:36.956Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.456 34.592 1499.8053 02:06:19.68M 2015-11-02T02:06:37.156Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.455 34.592 1499.8048 02:06:19.87M 2015-11-02T02:06:37.356Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.455 34.591 1499.8049 02:06:20.08M 2015-11-02T02:06:37.556Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8051 02:06:20.28M 2015-11-02T02:06:37.761Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.590 1499.8044 02:06:20.48M 2015-11-02T02:06:37.966Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.590 1499.8043 02:06:20.68M 2015-11-02T02:06:38.171Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8046 02:06:20.88M 2015-11-02T02:06:38.371Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.589 1499.8048 02:06:21.10M 2015-11-02T02:06:38.576Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.454 34.590 1499.8043 02:06:21.30M 2015-11-02T02:06:38.776Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.453 34.589 1499.8042 02:06:21.49M 2015-11-02T02:06:38.981Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.589 1499.8047 02:06:21.69M 2015-11-02T02:06:39.186Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.454 34.590 1499.8042 02:06:21.90M 2015-11-02T02:06:39.386Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.591 1499.8041 02:06:22.11M 2015-11-02T02:06:39.591Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.454 34.591 1499.8042 02:06:22.31M 2015-11-02T02:06:39.796Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.455 34.591 1499.8042 02:06:22.51M 2015-11-02T02:06:39.996Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8042 02:06:22.71M 2015-11-02T02:06:40.201Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.455 34.592 1499.8041 02:06:22.91M 2015-11-02T02:06:40.407Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.455 34.592 1499.8041 02:06:23.13M 2015-11-02T02:06:40.606Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8033 02:06:23.33M 2015-11-02T02:06:40.811Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.454 34.591 1499.8036 02:06:23.53M 2015-11-02T02:06:41.011Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.591 1499.8042 02:06:23.73M 2015-11-02T02:06:41.231Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.592 1499.8047 02:06:23.92M 2015-11-02T02:06:41.417Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.455 34.591 1499.8052 02:06:24.16M 2015-11-02T02:06:41.622Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.454 34.591 1499.8048 02:06:24.34M 2015-11-02T02:06:41.826Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.454 34.590 1499.8043 02:06:24.54M 2015-11-02T02:06:42.027Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8052 02:06:24.74M 2015-11-02T02:06:42.232Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.588 1499.8048 02:06:24.94M 2015-11-02T02:06:42.441Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.453 34.589 1499.8060 02:06:25.16M 2015-11-02T02:06:42.638Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.588 1499.8043 02:06:25.36M 2015-11-02T02:06:42.887Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.457 34.592 1499.8088 02:06:25.56M 2015-11-02T02:06:43.042Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.458 34.593 1499.8092 02:06:25.80M 2015-11-02T02:06:43.247Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.459 34.594 1499.8109 02:06:25.96M 2015-11-02T02:06:43.452Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.455 34.590 1499.8075 02:06:26.17M 2015-11-02T02:06:43.652Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.455 34.590 1499.8077 02:06:26.37M 2015-11-02T02:06:43.857Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.456 34.591 1499.8086 02:06:26.57M 2015-11-02T02:06:44.057Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.456 34.591 1499.8102 02:06:26.77M 2015-11-02T02:06:44.262Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8107 02:06:26.97M 2015-11-02T02:06:44.462Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.457 34.592 1499.8116 02:06:27.19M 2015-11-02T02:06:44.667Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.457 34.592 1499.8119 02:06:27.39M 2015-11-02T02:06:44.872Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.457 34.592 1499.8116 02:06:27.59M 2015-11-02T02:06:45.072Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.458 34.592 1499.8129 02:06:27.79M 2015-11-02T02:06:45.277Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.458 34.592 1499.8125 02:06:28.01M 2015-11-02T02:06:45.482Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8029 02:06:28.20M 2015-11-02T02:06:45.702Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8024 02:06:28.40M 2015-11-02T02:06:45.887Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.584 1499.8014 02:06:28.62M 2015-11-02T02:06:46.087Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8003 02:06:28.80M 2015-11-02T02:06:46.293Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.448 34.583 1499.7992 02:06:29.02M 2015-11-02T02:06:46.497Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.447 34.584 1499.7983 02:06:29.22M 2015-11-02T02:06:46.704Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7970 02:06:29.42M 2015-11-02T02:06:46.912Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7971 02:06:29.62M 2015-11-02T02:06:47.102Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7979 02:06:29.81M 2015-11-02T02:06:47.307Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7991 02:06:30.03M 2015-11-02T02:06:47.507Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.584 1499.7993 02:06:30.23M 2015-11-02T02:06:47.712Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.448 34.583 1499.8000 02:06:30.43M 2015-11-02T02:06:47.962Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8003 02:06:30.63M 2015-11-02T02:06:48.117Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.584 1499.7999 02:06:30.87M 2015-11-02T02:06:48.317Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.7997 02:06:31.05M 2015-11-02T02:06:48.522Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.585 1499.8008 02:06:31.24M 2015-11-02T02:06:48.727Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.586 1499.8022 02:06:31.44M 2015-11-02T02:06:48.932Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.7991 02:06:31.65M 2015-11-02T02:06:49.132Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.583 1499.7990 02:06:31.84M 2015-11-02T02:06:49.337Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7997 02:06:32.06M 2015-11-02T02:06:49.537Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.447 34.582 1499.8000 02:06:32.26M 2015-11-02T02:06:49.742Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.446 34.581 1499.7992 02:06:32.46M 2015-11-02T02:06:49.947Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.581 1499.7982 02:06:32.66M 2015-11-02T02:06:50.162Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.577 1499.7931 02:06:32.86M 2015-11-02T02:06:50.352Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7925 02:06:33.09M 2015-11-02T02:06:50.557Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7919 02:06:33.28M 2015-11-02T02:06:50.757Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.578 1499.7916 02:06:33.48M 2015-11-02T02:06:50.962Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.579 1499.7922 02:06:33.67M 2015-11-02T02:06:51.169Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7966 02:06:33.87M 2015-11-02T02:06:51.369Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.420 34.557 1499.7682 02:06:34.09M 2015-11-02T02:06:51.572Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.410 34.547 1499.7567 02:06:34.29M 2015-11-02T02:06:51.777Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.394 34.532 1499.7388 02:06:34.49M 2015-11-02T02:06:51.977Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.381 34.519 1499.7231 02:06:34.69M 2015-11-02T02:06:52.177Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.382 34.521 1499.7242 02:06:34.89M 2015-11-02T02:06:52.382Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.384 34.522 1499.7256 02:06:35.11M 2015-11-02T02:06:52.587Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.386 34.524 1499.7271 02:06:35.31M 2015-11-02T02:06:52.787Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.404 34.542 1499.7480 02:06:35.51M 2015-11-02T02:06:53.046Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.406 34.544 1499.7502 02:06:35.71M 2015-11-02T02:06:53.197Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.408 34.546 1499.7531 02:06:35.95M 2015-11-02T02:06:53.397Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.411 34.549 1499.7552 02:06:36.12M 2015-11-02T02:06:53.597Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.414 34.552 1499.7587 02:06:36.32M 2015-11-02T02:06:53.802Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.417 34.555 1499.7616 02:06:36.52M 2015-11-02T02:06:54.007Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.419 34.557 1499.7648 02:06:36.72M 2015-11-02T02:06:54.212Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.421 34.559 1499.7668 02:06:36.92M 2015-11-02T02:06:54.412Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.422 34.560 1499.7676 02:06:37.14M 2015-11-02T02:06:54.632Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.423 34.561 1499.7692 02:06:37.34M 2015-11-02T02:06:54.817Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.423 34.561 1499.7700 02:06:37.55M 2015-11-02T02:06:55.022Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.424 34.562 1499.7708 02:06:37.74M 2015-11-02T02:06:55.222Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.425 34.563 1499.7720 02:06:37.93M 2015-11-02T02:06:55.427Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.425 34.563 1499.7722 02:06:38.15M 2015-11-02T02:06:55.632Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.426 34.564 1499.7736 02:06:38.35M 2015-11-02T02:06:55.832Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.434 34.571 1499.7834 02:06:38.55M 2015-11-02T02:06:56.032Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.435 34.571 1499.7842 02:06:38.75M 2015-11-02T02:06:56.242Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.435 34.572 1499.7842 02:06:38.95M 2015-11-02T02:06:56.447Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7942 02:06:39.17M 2015-11-02T02:06:56.647Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7892 02:06:39.37M 2015-11-02T02:06:56.852Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.575 1499.7882 02:06:39.57M 2015-11-02T02:06:57.053Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.578 1499.7916 02:06:39.77M 2015-11-02T02:06:57.257Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.578 1499.7920 02:06:39.97M 2015-11-02T02:06:57.457Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7917 02:06:40.18M 2015-11-02T02:06:57.662Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7908 02:06:40.38M 2015-11-02T02:06:57.862Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7887 02:06:40.58M 2015-11-02T02:06:58.067Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.437 34.574 1499.7870 02:06:40.78M 2015-11-02T02:06:58.282Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.436 34.573 1499.7852 02:06:41.00M 2015-11-02T02:06:58.472Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.577 1499.7902 02:06:41.20M 2015-11-02T02:06:58.672Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7902 02:06:41.40M 2015-11-02T02:06:58.882Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.440 34.577 1499.7900 02:06:41.59M 2015-11-02T02:06:59.097Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7904 02:06:41.80M 2015-11-02T02:06:59.287Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.577 1499.7905 02:06:42.03M 2015-11-02T02:06:59.489Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.430 34.566 1499.7789 02:06:42.21M 2015-11-02T02:06:59.688Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.428 34.565 1499.7770 02:06:42.41M 2015-11-02T02:06:59.892Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.563 1499.7756 02:06:42.61M