2015-11-02T02:05:00.097Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.425 34.563 1499.7711 02:04:42.80M 2015-11-02T02:05:00.302Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.429 34.567 1499.7753 02:04:43.02M 2015-11-02T02:05:00.497Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.430 34.567 1499.7794 02:04:43.22M 2015-11-02T02:05:00.702Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.432 34.568 1499.7815 02:04:43.42M 2015-11-02T02:05:00.907Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7838 02:04:43.62M 2015-11-02T02:05:01.115Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.570 1499.7860 02:04:43.82M 2015-11-02T02:05:01.312Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.571 1499.7875 02:04:44.03M 2015-11-02T02:05:01.517Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7892 02:04:44.23M 2015-11-02T02:05:01.717Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7909 02:04:44.43M 2015-11-02T02:05:01.922Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.438 34.572 1499.7919 02:04:44.63M 2015-11-02T02:05:02.127Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7915 02:04:44.83M 2015-11-02T02:05:02.332Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7913 02:04:45.05M 2015-11-02T02:05:02.532Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7904 02:04:45.25M 2015-11-02T02:05:02.733Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7899 02:04:45.45M 2015-11-02T02:05:02.957Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7886 02:04:45.65M 2015-11-02T02:05:03.137Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.571 1499.7881 02:04:45.87M 2015-11-02T02:05:03.342Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7870 02:04:46.06M 2015-11-02T02:05:03.548Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7869 02:04:46.26M 2015-11-02T02:05:03.748Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.570 1499.7855 02:04:46.46M 2015-11-02T02:05:03.953Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7841 02:04:46.66M 2015-11-02T02:05:04.157Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.433 34.569 1499.7834 02:04:46.86M 2015-11-02T02:05:04.357Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.569 1499.7839 02:04:47.08M 2015-11-02T02:05:04.562Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7838 02:04:47.28M 2015-11-02T02:05:04.762Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.569 1499.7825 02:04:47.48M 2015-11-02T02:05:04.967Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.432 34.568 1499.7815 02:04:47.68M 2015-11-02T02:05:05.172Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.425 34.562 1499.7738 02:04:47.88M 2015-11-02T02:05:05.372Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.426 34.563 1499.7736 02:04:48.10M 2015-11-02T02:05:05.577Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.426 34.564 1499.7745 02:04:48.29M 2015-11-02T02:05:05.782Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.427 34.564 1499.7737 02:04:48.49M 2015-11-02T02:05:05.982Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.427 34.564 1499.7733 02:04:48.69M 2015-11-02T02:05:06.185Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.427 34.565 1499.7733 02:04:48.89M 2015-11-02T02:05:06.387Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.427 34.565 1499.7734 02:04:49.11M 2015-11-02T02:05:06.592Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.429 34.567 1499.7750 02:04:49.31M 2015-11-02T02:05:06.797Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.430 34.567 1499.7755 02:04:49.51M 2015-11-02T02:05:06.997Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.431 34.568 1499.7775 02:04:49.71M 2015-11-02T02:05:07.202Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.432 34.570 1499.7781 02:04:49.91M 2015-11-02T02:05:07.423Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.433 34.571 1499.7794 02:04:50.13M 2015-11-02T02:05:07.608Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.435 34.573 1499.7815 02:04:50.34M 2015-11-02T02:05:07.808Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.438 34.576 1499.7852 02:04:50.52M 2015-11-02T02:05:08.013Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.438 34.575 1499.7852 02:04:50.72M 2015-11-02T02:05:08.218Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.438 34.576 1499.7855 02:04:50.92M 2015-11-02T02:05:08.418Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.438 34.575 1499.7856 02:04:51.14M 2015-11-02T02:05:08.622Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7850 02:04:51.34M 2015-11-02T02:05:08.823Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.573 1499.7831 02:04:51.54M 2015-11-02T02:05:09.027Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7822 02:04:51.74M 2015-11-02T02:05:09.233Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.433 34.570 1499.7804 02:04:51.93M 2015-11-02T02:05:09.432Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.432 34.570 1499.7799 02:04:52.15M 2015-11-02T02:05:09.638Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.432 34.569 1499.7794 02:04:52.35M 2015-11-02T02:05:09.843Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.432 34.570 1499.7789 02:04:52.55M 2015-11-02T02:05:10.043Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.433 34.570 1499.7792 02:04:52.75M 2015-11-02T02:05:10.249Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7806 02:04:52.95M 2015-11-02T02:05:10.448Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.433 34.571 1499.7794 02:04:53.17M 2015-11-02T02:05:10.653Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.433 34.571 1499.7797 02:04:53.37M 2015-11-02T02:05:10.853Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.434 34.572 1499.7808 02:04:53.57M 2015-11-02T02:05:11.058Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.573 1499.7821 02:04:53.76M 2015-11-02T02:05:11.258Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7830 02:04:53.97M 2015-11-02T02:05:11.463Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.572 1499.7819 02:04:54.18M 2015-11-02T02:05:11.668Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7804 02:04:54.38M 2015-11-02T02:05:11.888Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7794 02:04:54.58M 2015-11-02T02:05:12.073Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7872 02:04:54.80M 2015-11-02T02:05:12.278Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7878 02:04:55.00M 2015-11-02T02:05:12.483Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7883 02:04:55.20M 2015-11-02T02:05:12.683Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.440 34.576 1499.7882 02:04:55.40M 2015-11-02T02:05:12.883Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7831 02:04:55.60M 2015-11-02T02:05:13.088Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7827 02:04:55.79M 2015-11-02T02:05:13.293Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7826 02:04:56.01M 2015-11-02T02:05:13.498Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7830 02:04:56.22M 2015-11-02T02:05:13.698Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.567 1499.7820 02:04:56.41M 2015-11-02T02:05:13.903Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7817 02:04:56.61M 2015-11-02T02:05:14.103Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.432 34.568 1499.7814 02:04:56.81M 2015-11-02T02:05:14.308Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7822 02:04:57.03M 2015-11-02T02:05:14.513Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.433 34.569 1499.7837 02:04:57.23M 2015-11-02T02:05:14.713Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7850 02:04:57.43M 2015-11-02T02:05:14.918Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7853 02:04:57.63M 2015-11-02T02:05:15.123Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7856 02:04:57.83M 2015-11-02T02:05:15.323Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7867 02:04:58.05M 2015-11-02T02:05:15.523Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7833 02:04:58.25M 2015-11-02T02:05:15.728Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.433 34.570 1499.7821 02:04:58.44M 2015-11-02T02:05:15.928Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7803 02:04:58.64M 2015-11-02T02:05:16.133Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.431 34.568 1499.7798 02:04:58.84M 2015-11-02T02:05:16.353Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.429 34.566 1499.7781 02:04:59.06M 2015-11-02T02:05:16.543Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.428 34.565 1499.7762 02:04:59.28M 2015-11-02T02:05:16.743Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.434 34.572 1499.7793 02:04:59.46M 2015-11-02T02:05:16.948Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.434 34.572 1499.7795 02:04:59.66M 2015-11-02T02:05:17.148Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.434 34.572 1499.7797 02:04:59.86M 2015-11-02T02:05:17.353Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.437 34.575 1499.7836 02:05:00.08M 2015-11-02T02:05:17.558Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.436 34.574 1499.7822 02:05:00.28M 2015-11-02T02:05:17.758Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.436 34.574 1499.7819 02:05:00.47M 2015-11-02T02:05:17.963Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.436 34.574 1499.7808 02:05:00.67M 2015-11-02T02:05:18.163Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.435 34.573 1499.7802 02:05:00.87M 2015-11-02T02:05:18.368Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.440 34.577 1499.7864 02:05:01.09M 2015-11-02T02:05:18.569Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7882 02:05:01.29M 2015-11-02T02:05:18.773Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.441 34.579 1499.7882 02:05:01.49M 2015-11-02T02:05:18.978Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.579 1499.7898 02:05:01.69M 2015-11-02T02:05:19.178Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.442 34.579 1499.7919 02:05:01.89M 2015-11-02T02:05:19.383Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.443 34.580 1499.7935 02:05:02.10M 2015-11-02T02:05:19.583Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.438 34.574 1499.7874 02:05:02.31M 2015-11-02T02:05:19.788Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7874 02:05:02.50M 2015-11-02T02:05:19.993Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.573 1499.7876 02:05:02.70M 2015-11-02T02:05:20.198Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.573 1499.7870 02:05:02.90M 2015-11-02T02:05:20.398Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7836 02:05:03.12M 2015-11-02T02:05:20.598Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.433 34.569 1499.7841 02:05:03.32M 2015-11-02T02:05:20.818Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.433 34.570 1499.7845 02:05:03.52M 2015-11-02T02:05:21.008Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.433 34.570 1499.7847 02:05:03.73M 2015-11-02T02:05:21.208Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7850 02:05:03.92M 2015-11-02T02:05:21.413Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7848 02:05:04.14M 2015-11-02T02:05:21.618Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7849 02:05:04.33M 2015-11-02T02:05:21.818Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.569 1499.7843 02:05:04.53M 2015-11-02T02:05:22.023Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.569 1499.7842 02:05:04.73M 2015-11-02T02:05:22.223Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.432 34.568 1499.7838 02:05:04.93M 2015-11-02T02:05:22.428Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.432 34.568 1499.7832 02:05:05.15M 2015-11-02T02:05:22.633Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.571 1499.7855 02:05:05.35M 2015-11-02T02:05:22.833Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7855 02:05:05.55M 2015-11-02T02:05:23.038Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7855 02:05:05.75M 2015-11-02T02:05:23.243Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7839 02:05:05.94M 2015-11-02T02:05:23.443Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7842 02:05:06.17M 2015-11-02T02:05:23.648Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7848 02:05:06.36M 2015-11-02T02:05:23.843Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7848 02:05:06.56M 2015-11-02T02:05:24.053Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7847 02:05:06.76M 2015-11-02T02:05:24.258Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.572 1499.7837 02:05:06.96M 2015-11-02T02:05:24.458Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.572 1499.7836 02:05:07.18M 2015-11-02T02:05:24.663Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.572 1499.7847 02:05:07.38M 2015-11-02T02:05:24.863Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.572 1499.7844 02:05:07.58M 2015-11-02T02:05:25.068Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.573 1499.7849 02:05:07.77M 2015-11-02T02:05:25.288Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.437 34.573 1499.7845 02:05:08.98M 2015-11-02T02:05:25.473Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.444 34.581 1499.7926 02:05:08.21M 2015-11-02T02:05:25.678Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7947 02:05:08.39M 2015-11-02T02:05:25.878Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.445 34.581 1499.7931 02:05:08.59M 2015-11-02T02:05:26.083Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.444 34.580 1499.7917 02:05:08.79M 2015-11-02T02:05:26.283Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.443 34.580 1499.7906 02:05:09.01M 2015-11-02T02:05:26.488Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7896 02:05:09.21M 2015-11-02T02:05:26.693Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.441 34.578 1499.7882 02:05:09.41M 2015-11-02T02:05:26.893Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.440 34.578 1499.7871 02:05:09.61M 2015-11-02T02:05:27.098Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.439 34.577 1499.7861 02:05:09.81M 2015-11-02T02:05:27.303Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.576 1499.7853 02:05:10.02M 2015-11-02T02:05:27.508Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7854 02:05:10.23M 2015-11-02T02:05:27.708Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.438 34.575 1499.7849 02:05:10.42M 2015-11-02T02:05:27.913Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.575 1499.7833 02:05:10.62M 2015-11-02T02:05:28.113Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.437 34.575 1499.7827 02:05:10.82M 2015-11-02T02:05:28.327Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.575 1499.7841 02:05:11.04M 2015-11-02T02:05:28.519Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.437 34.574 1499.7847 02:05:11.24M 2015-11-02T02:05:28.723Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7858 02:05:11.44M 2015-11-02T02:05:28.923Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.572 1499.7845 02:05:11.64M 2015-11-02T02:05:29.128Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7852 02:05:11.84M 2015-11-02T02:05:29.333Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.572 1499.7856 02:05:12.06M 2015-11-02T02:05:29.533Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7849 02:05:12.26M 2015-11-02T02:05:29.753Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7836 02:05:12.45M 2015-11-02T02:05:29.938Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.436 34.573 1499.7836 02:05:12.67M 2015-11-02T02:05:30.143Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.436 34.574 1499.7832 02:05:12.85M 2015-11-02T02:05:30.343Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.437 34.575 1499.7843 02:05:13.07M 2015-11-02T02:05:30.548Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.438 34.575 1499.7856 02:05:13.27M 2015-11-02T02:05:30.753Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.576 1499.7872 02:05:13.47M 2015-11-02T02:05:30.958Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7877 02:05:13.67M 2015-11-02T02:05:31.158Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7885 02:05:13.87M 2015-11-02T02:05:31.363Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7874 02:05:14.09M 2015-11-02T02:05:31.563Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7860 02:05:14.28M 2015-11-02T02:05:31.769Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.438 34.575 1499.7855 02:05:14.48M 2015-11-02T02:05:31.973Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.439 34.576 1499.7856 02:05:14.68M 2015-11-02T02:05:32.173Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7869 02:05:14.88M 2015-11-02T02:05:32.374Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7866 02:05:15.10M 2015-11-02T02:05:32.579Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7869 02:05:15.30M 2015-11-02T02:05:32.784Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7872 02:05:15.50M 2015-11-02T02:05:32.984Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7866 02:05:15.70M 2015-11-02T02:05:33.189Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7871 02:05:15.90M 2015-11-02T02:05:33.393Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7863 02:05:16.11M 2015-11-02T02:05:33.594Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.572 1499.7853 02:05:16.32M 2015-11-02T02:05:33.799Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7847 02:05:16.51M 2015-11-02T02:05:33.999Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.571 1499.7849 02:05:16.71M 2015-11-02T02:05:34.219Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.572 1499.7841 02:05:16.91M 2015-11-02T02:05:34.409Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.572 1499.7855 02:05:17.15M 2015-11-02T02:05:34.609Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7855 02:05:17.33M 2015-11-02T02:05:34.814Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7854 02:05:17.53M 2015-11-02T02:05:35.019Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7859 02:05:17.73M 2015-11-02T02:05:35.244Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.436 34.572 1499.7858 02:05:17.93M 2015-11-02T02:05:35.419Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.436 34.573 1499.7861 02:05:18.15M 2015-11-02T02:05:35.624Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7866 02:05:18.34M 2015-11-02T02:05:35.829Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7876 02:05:18.54M 2015-11-02T02:05:36.034Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7888 02:05:18.74M 2015-11-02T02:05:36.234Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7897 02:05:18.94M 2015-11-02T02:05:36.439Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.578 1499.7908 02:05:19.16M 2015-11-02T02:05:36.644Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.443 34.579 1499.7927 02:05:19.36M 2015-11-02T02:05:36.844Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7935 02:05:19.56M 2015-11-02T02:05:37.049Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.449 34.586 1499.7985 02:05:19.76M 2015-11-02T02:05:37.249Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8024 02:05:19.96M 2015-11-02T02:05:37.454Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.453 34.589 1499.8030 02:05:20.17M 2015-11-02T02:05:37.659Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8046 02:05:20.37M 2015-11-02T02:05:37.859Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.455 34.591 1499.8062 02:05:20.57M 2015-11-02T02:05:38.064Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.456 34.592 1499.8082 02:05:20.77M 2015-11-02T02:05:38.264Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.457 34.593 1499.8096 02:05:20.97M 2015-11-02T02:05:38.469Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.456 34.592 1499.8096 02:05:21.19M 2015-11-02T02:05:38.689Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8090 02:05:21.39M 2015-11-02T02:05:38.874Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.456 34.592 1499.8088 02:05:21.60M 2015-11-02T02:05:39.079Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.455 34.591 1499.8082 02:05:21.79M 2015-11-02T02:05:39.279Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.455 34.590 1499.8076 02:05:22.01M 2015-11-02T02:05:39.484Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8064 02:05:22.20M 2015-11-02T02:05:39.684Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8048 02:05:22.40M 2015-11-02T02:05:39.889Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.454 34.589 1499.8057 02:05:22.60M 2015-11-02T02:05:40.094Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.453 34.589 1499.8043 02:05:22.80M 2015-11-02T02:05:40.294Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8043 02:05:23.02M 2015-11-02T02:05:40.499Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8038 02:05:23.22M 2015-11-02T02:05:40.699Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8031 02:05:23.42M 2015-11-02T02:05:40.899Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.451 34.587 1499.8022 02:05:23.62M 2015-11-02T02:05:41.109Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.450 34.586 1499.8018 02:05:23.81M 2015-11-02T02:05:41.304Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.450 34.585 1499.8014 02:05:24.04M 2015-11-02T02:05:41.509Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.585 1499.8010 02:05:24.23M 2015-11-02T02:05:41.714Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8003 02:05:24.43M 2015-11-02T02:05:41.919Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.580 1499.7968 02:05:24.63M 2015-11-02T02:05:42.124Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7974 02:05:24.83M 2015-11-02T02:05:42.324Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7974 02:05:25.05M 2015-11-02T02:05:42.529Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.7993 02:05:25.25M 2015-11-02T02:05:42.729Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.8000 02:05:25.45M 2015-11-02T02:05:42.934Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8002 02:05:25.65M 2015-11-02T02:05:43.154Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.582 1499.8007 02:05:25.85M 2015-11-02T02:05:43.339Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8009 02:05:26.08M 2015-11-02T02:05:43.544Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.449 34.585 1499.8014 02:05:26.26M 2015-11-02T02:05:43.749Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.585 1499.8014 02:05:26.46M 2015-11-02T02:05:43.949Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.451 34.587 1499.8009 02:05:26.66M 2015-11-02T02:05:44.154Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.451 34.588 1499.8011 02:05:26.86M 2015-11-02T02:05:44.359Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.452 34.588 1499.8021 02:05:27.08M 2015-11-02T02:05:44.559Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.452 34.589 1499.8026 02:05:27.28M 2015-11-02T02:05:44.759Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.453 34.589 1499.8031 02:05:27.48M 2015-11-02T02:05:44.964Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.453 34.589 1499.8038 02:05:27.68M 2015-11-02T02:05:45.170Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.454 34.590 1499.8041 02:05:27.88M 2015-11-02T02:05:45.374Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.454 34.590 1499.8047 02:05:28.10M 2015-11-02T02:05:45.574Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.454 34.590 1499.8047 02:05:28.29M 2015-11-02T02:05:45.774Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.454 34.591 1499.8046 02:05:28.49M 2015-11-02T02:05:45.979Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.455 34.591 1499.8046 02:05:28.69M 2015-11-02T02:05:46.184Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8038 02:05:28.89M 2015-11-02T02:05:46.389Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.454 34.591 1499.8033 02:05:29.11M 2015-11-02T02:05:46.589Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.453 34.590 1499.8020 02:05:29.31M 2015-11-02T02:05:46.794Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.453 34.591 1499.8013 02:05:29.51M 2015-11-02T02:05:46.994Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.453 34.591 1499.8011 02:05:29.71M 2015-11-02T02:05:47.199Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.454 34.591 1499.8015 02:05:29.91M 2015-11-02T02:05:47.404Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.454 34.591 1499.8011 02:05:30.13M 2015-11-02T02:05:47.619Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.453 34.591 1499.8010 02:05:30.32M 2015-11-02T02:05:47.809Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.453 34.590 1499.8009 02:05:30.54M 2015-11-02T02:05:48.009Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.594 1499.8043 02:05:30.72M 2015-11-02T02:05:48.214Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.456 34.594 1499.8049 02:05:30.92M 2015-11-02T02:05:48.414Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.593 1499.8046 02:05:31.14M 2015-11-02T02:05:48.619Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.456 34.592 1499.8043 02:05:31.34M 2015-11-02T02:05:48.824Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.456 34.593 1499.8042 02:05:31.54M 2015-11-02T02:05:49.024Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8009 02:05:31.74M 2015-11-02T02:05:49.229Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8013 02:05:31.93M 2015-11-02T02:05:49.429Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.453 34.590 1499.8015 02:05:32.15M 2015-11-02T02:05:49.634Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.590 1499.8018 02:05:32.35M 2015-11-02T02:05:49.839Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.453 34.589 1499.8014 02:05:32.55M 2015-11-02T02:05:50.039Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8022 02:05:32.75M 2015-11-02T02:05:50.239Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.453 34.589 1499.8021 02:05:32.95M 2015-11-02T02:05:50.449Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.452 34.589 1499.8015 02:05:33.17M 2015-11-02T02:05:50.649Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.589 1499.8013 02:05:33.37M 2015-11-02T02:05:50.854Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.452 34.589 1499.8018 02:05:33.57M 2015-11-02T02:05:51.054Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.453 34.589 1499.8027 02:05:33.77M 2015-11-02T02:05:51.259Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.453 34.589 1499.8031 02:05:33.97M 2015-11-02T02:05:51.459Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.452 34.588 1499.8036 02:05:34.19M 2015-11-02T02:05:51.664Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8041 02:05:34.38M 2015-11-02T02:05:51.869Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.452 34.588 1499.8046 02:05:34.58M 2015-11-02T02:05:52.089Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.453 34.588 1499.8052 02:05:34.78M 2015-11-02T02:05:52.274Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.452 34.588 1499.8051 02:05:35.02M 2015-11-02T02:05:52.479Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.453 34.588 1499.8060 02:05:35.20M 2015-11-02T02:05:52.679Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.453 34.588 1499.8064 02:05:35.40M 2015-11-02T02:05:52.884Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.453 34.589 1499.8082 02:05:35.60M 2015-11-02T02:05:53.092Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.454 34.588 1499.8085 02:05:35.80M 2015-11-02T02:05:53.289Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.453 34.588 1499.8083 02:05:36.02M 2015-11-02T02:05:53.489Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8083 02:05:36.21M 2015-11-02T02:05:53.694Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.453 34.588 1499.8086 02:05:36.41M 2015-11-02T02:05:53.899Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.453 34.587 1499.8088 02:05:36.61M 2015-11-02T02:05:54.099Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.587 1499.8070 02:05:36.81M 2015-11-02T02:05:54.305Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.452 34.586 1499.8064 02:05:37.03M 2015-11-02T02:05:54.509Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.586 1499.8059 02:05:37.23M 2015-11-02T02:05:54.709Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.587 1499.8060 02:05:37.43M 2015-11-02T02:05:54.914Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.452 34.587 1499.8065 02:05:37.62M 2015-11-02T02:05:55.114Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.452 34.587 1499.8054 02:05:37.82M 2015-11-02T02:05:55.320Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.451 34.586 1499.8049 02:05:38.04M 2015-11-02T02:05:55.525Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.450 34.585 1499.8038 02:05:38.24M 2015-11-02T02:05:55.724Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.585 1499.8027 02:05:38.44M 2015-11-02T02:05:55.930Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.585 1499.8022 02:05:38.64M 2015-11-02T02:05:56.135Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.450 34.585 1499.8029 02:05:38.84M 2015-11-02T02:05:56.343Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.449 34.584 1499.8022 02:05:39.06M 2015-11-02T02:05:56.555Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.449 34.583 1499.8014 02:05:39.26M 2015-11-02T02:05:56.740Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.448 34.583 1499.8011 02:05:39.47M 2015-11-02T02:05:56.945Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.449 34.583 1499.8020 02:05:39.65M 2015-11-02T02:05:57.145Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.450 34.584 1499.8035 02:05:39.85M 2015-11-02T02:05:57.350Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.451 34.585 1499.8048 02:05:40.07M 2015-11-02T02:05:57.555Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.452 34.586 1499.8064 02:05:40.27M 2015-11-02T02:05:57.767Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.452 34.587 1499.8065 02:05:40.47M 2015-11-02T02:05:57.960Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8065 02:05:40.67M 2015-11-02T02:05:58.165Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.452 34.586 1499.8064 02:05:40.87M 2015-11-02T02:05:58.365Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.451 34.586 1499.8059 02:05:41.09M 2015-11-02T02:05:58.570Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.450 34.585 1499.8043 02:05:41.29M 2015-11-02T02:05:58.770Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8030 02:05:41.49M 2015-11-02T02:05:58.975Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.448 34.583 1499.8019 02:05:41.69M 2015-11-02T02:05:59.175Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8019 02:05:41.89M 2015-11-02T02:05:59.380Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8011 02:05:42.10M 2015-11-02T02:05:59.585Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.447 34.582 1499.8009 02:05:42.30M 2015-11-02T02:05:59.785Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.448 34.583 1499.8022 02:05:42.50M 2015-11-02T02:05:59.985Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.450 34.585 1499.8043 02:05:42.70M