2015-11-02T02:02:00.004Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.578 1499.7915 02:01:42.73M 2015-11-02T02:02:00.210Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7926 02:01:42.91M 2015-11-02T02:02:00.414Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7944 02:01:43.13M 2015-11-02T02:02:00.614Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.447 34.583 1499.7990 02:01:43.33M 2015-11-02T02:02:00.819Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.447 34.583 1499.7985 02:01:43.53M 2015-11-02T02:02:01.024Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.446 34.582 1499.7980 02:01:43.72M 2015-11-02T02:02:01.229Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.582 1499.7986 02:01:43.92M 2015-11-02T02:02:01.430Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7858 02:01:44.14M 2015-11-02T02:02:01.629Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.434 34.570 1499.7843 02:01:44.34M 2015-11-02T02:02:01.834Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7863 02:01:44.54M 2015-11-02T02:02:02.040Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7878 02:01:44.74M 2015-11-02T02:02:02.239Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7891 02:01:44.94M 2015-11-02T02:02:02.445Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7902 02:01:45.16M 2015-11-02T02:02:02.645Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7913 02:01:45.36M 2015-11-02T02:02:02.855Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.576 1499.7920 02:01:45.56M 2015-11-02T02:02:03.055Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7916 02:01:45.76M 2015-11-02T02:02:03.255Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.577 1499.7941 02:01:45.95M 2015-11-02T02:02:03.460Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.577 1499.7935 02:01:46.17M 2015-11-02T02:02:03.665Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7858 02:01:46.37M 2015-11-02T02:02:03.870Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.434 34.570 1499.7842 02:01:46.57M 2015-11-02T02:02:04.070Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.570 1499.7863 02:01:46.77M 2015-11-02T02:02:04.290Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.433 34.569 1499.7841 02:01:46.97M 2015-11-02T02:02:04.475Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7823 02:01:47.20M 2015-11-02T02:02:04.680Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.431 34.568 1499.7811 02:01:47.39M 2015-11-02T02:02:04.880Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.431 34.568 1499.7805 02:01:47.59M 2015-11-02T02:02:05.086Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.432 34.568 1499.7803 02:01:47.78M 2015-11-02T02:02:05.290Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.432 34.569 1499.7800 02:01:48.00M 2015-11-02T02:02:05.490Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.432 34.569 1499.7808 02:01:48.20M 2015-11-02T02:02:05.690Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.432 34.569 1499.7800 02:01:48.40M 2015-11-02T02:02:05.895Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.433 34.570 1499.7806 02:01:48.60M 2015-11-02T02:02:06.100Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.434 34.571 1499.7802 02:01:48.80M 2015-11-02T02:02:06.300Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.435 34.572 1499.7816 02:01:49.02M 2015-11-02T02:02:06.505Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.436 34.573 1499.7832 02:01:49.21M 2015-11-02T02:02:06.705Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.436 34.574 1499.7839 02:01:49.42M 2015-11-02T02:02:06.910Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7856 02:01:49.61M 2015-11-02T02:02:07.115Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7866 02:01:49.81M 2015-11-02T02:02:07.320Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.440 34.577 1499.7883 02:01:50.03M 2015-11-02T02:02:07.520Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7831 02:01:50.23M 2015-11-02T02:02:07.720Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.434 34.572 1499.7823 02:01:50.43M 2015-11-02T02:02:07.925Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7815 02:01:50.63M 2015-11-02T02:02:08.130Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7821 02:01:50.83M 2015-11-02T02:02:08.335Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.570 1499.7826 02:01:51.05M 2015-11-02T02:02:08.535Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.432 34.568 1499.7819 02:01:51.25M 2015-11-02T02:02:08.755Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.430 34.567 1499.7795 02:01:51.45M 2015-11-02T02:02:08.940Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.570 1499.7833 02:01:51.66M 2015-11-02T02:02:09.145Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.579 1499.7933 02:01:51.84M 2015-11-02T02:02:09.350Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7944 02:01:52.06M 2015-11-02T02:02:09.550Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7941 02:01:52.26M 2015-11-02T02:02:09.755Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7938 02:01:52.46M 2015-11-02T02:02:09.960Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.437 34.573 1499.7870 02:01:52.66M 2015-11-02T02:02:10.160Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7865 02:01:52.86M 2015-11-02T02:02:10.360Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7855 02:01:53.08M 2015-11-02T02:02:10.565Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7845 02:01:53.28M 2015-11-02T02:02:10.770Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.433 34.569 1499.7839 02:01:53.47M 2015-11-02T02:02:10.972Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.568 1499.7834 02:01:53.68M 2015-11-02T02:02:11.220Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.431 34.567 1499.7822 02:01:53.87M 2015-11-02T02:02:11.375Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.431 34.567 1499.7803 02:01:54.14M 2015-11-02T02:02:11.580Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.567 1499.7793 02:01:54.29M 2015-11-02T02:02:11.785Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.431 34.567 1499.7795 02:01:54.49M 2015-11-02T02:02:11.989Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.431 34.567 1499.7800 02:01:54.69M 2015-11-02T02:02:12.190Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.431 34.567 1499.7799 02:01:54.89M 2015-11-02T02:02:12.395Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.568 1499.7806 02:01:55.11M 2015-11-02T02:02:12.595Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.432 34.568 1499.7810 02:01:55.31M 2015-11-02T02:02:12.795Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.432 34.568 1499.7805 02:01:55.51M 2015-11-02T02:02:13.000Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.432 34.568 1499.7815 02:01:55.70M 2015-11-02T02:02:13.220Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.433 34.569 1499.7820 02:01:55.90M 2015-11-02T02:02:13.410Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.571 1499.7830 02:01:56.14M 2015-11-02T02:02:13.610Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.572 1499.7828 02:01:56.32M 2015-11-02T02:02:13.810Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7830 02:01:56.52M 2015-11-02T02:02:14.015Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7827 02:01:56.72M 2015-11-02T02:02:14.220Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7822 02:01:56.92M 2015-11-02T02:02:14.425Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.435 34.571 1499.7826 02:01:57.14M 2015-11-02T02:02:14.625Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7839 02:01:57.34M 2015-11-02T02:02:14.830Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.435 34.572 1499.7850 02:01:57.53M 2015-11-02T02:02:15.046Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.572 1499.7854 02:01:57.74M 2015-11-02T02:02:15.235Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7869 02:01:57.93M 2015-11-02T02:02:15.440Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7893 02:01:58.15M 2015-11-02T02:02:15.640Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.440 34.576 1499.7906 02:01:58.35M 2015-11-02T02:02:15.845Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7916 02:01:58.55M 2015-11-02T02:02:16.050Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.445 34.581 1499.7960 02:01:58.75M 2015-11-02T02:02:16.295Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.445 34.581 1499.7970 02:01:58.95M 2015-11-02T02:02:16.455Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.448 34.584 1499.8005 02:01:59.21M 2015-11-02T02:02:16.655Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.449 34.585 1499.8020 02:01:59.37M 2015-11-02T02:02:16.855Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.450 34.586 1499.8033 02:01:59.57M 2015-11-02T02:02:17.060Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.451 34.587 1499.8035 02:01:59.76M 2015-11-02T02:02:17.265Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.451 34.587 1499.8047 02:01:59.96M 2015-11-02T02:02:17.470Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.442 34.577 1499.7952 02:02:00.18M 2015-11-02T02:02:17.685Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.576 1499.7946 02:02:00.38M 2015-11-02T02:02:17.886Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.441 34.576 1499.7949 02:02:00.59M 2015-11-02T02:02:18.075Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7942 02:02:00.78M 2015-11-02T02:02:18.280Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7925 02:02:01.00M 2015-11-02T02:02:18.485Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7936 02:02:01.20M 2015-11-02T02:02:18.685Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.440 34.574 1499.7943 02:02:01.40M 2015-11-02T02:02:18.891Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7960 02:02:01.59M 2015-11-02T02:02:19.090Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7975 02:02:01.80M 2015-11-02T02:02:19.295Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.443 34.577 1499.7980 02:02:02.01M 2015-11-02T02:02:19.500Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.442 34.576 1499.7982 02:02:02.21M 2015-11-02T02:02:19.700Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.441 34.575 1499.7979 02:02:02.41M 2015-11-02T02:02:19.905Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.442 34.575 1499.7987 02:02:02.61M 2015-11-02T02:02:20.105Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.453 34.585 1499.8116 02:02:02.81M 2015-11-02T02:02:20.310Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.454 34.587 1499.8136 02:02:03.03M 2015-11-02T02:02:20.515Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.456 34.588 1499.8143 02:02:03.23M 2015-11-02T02:02:20.715Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.454 34.587 1499.8120 02:02:03.43M 2015-11-02T02:02:20.920Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.452 34.586 1499.8096 02:02:03.62M 2015-11-02T02:02:21.120Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.451 34.585 1499.8081 02:02:03.82M 2015-11-02T02:02:21.372Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.451 34.584 1499.8068 02:02:04.04M 2015-11-02T02:02:21.530Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.449 34.583 1499.8043 02:02:04.29M 2015-11-02T02:02:21.735Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.583 1499.8036 02:02:04.44M 2015-11-02T02:02:21.935Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.448 34.582 1499.8016 02:02:04.64M 2015-11-02T02:02:22.150Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.444 34.579 1499.7960 02:02:04.84M 2015-11-02T02:02:22.345Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7954 02:02:05.07M 2015-11-02T02:02:22.546Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.581 1499.7968 02:02:05.26M 2015-11-02T02:02:22.746Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7947 02:02:05.46M 2015-11-02T02:02:22.950Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7926 02:02:05.65M 2015-11-02T02:02:23.155Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7906 02:02:05.85M 2015-11-02T02:02:23.355Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7898 02:02:06.07M 2015-11-02T02:02:23.555Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.441 34.577 1499.7919 02:02:06.27M 2015-11-02T02:02:23.765Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7922 02:02:06.47M 2015-11-02T02:02:23.970Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7916 02:02:06.67M 2015-11-02T02:02:24.165Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7959 02:02:06.87M 2015-11-02T02:02:24.372Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.444 34.580 1499.7960 02:02:07.08M 2015-11-02T02:02:24.571Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.580 1499.7961 02:02:07.28M 2015-11-02T02:02:24.780Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.574 1499.7892 02:02:07.48M 2015-11-02T02:02:24.980Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.440 34.576 1499.7914 02:02:07.69M 2015-11-02T02:02:25.180Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.441 34.577 1499.7919 02:02:07.88M 2015-11-02T02:02:25.385Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.442 34.578 1499.7931 02:02:08.10M 2015-11-02T02:02:25.591Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.443 34.580 1499.7938 02:02:08.30M 2015-11-02T02:02:25.791Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.440 34.577 1499.7902 02:02:08.50M 2015-11-02T02:02:25.996Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.438 34.575 1499.7888 02:02:08.70M 2015-11-02T02:02:26.201Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.435 34.571 1499.7841 02:02:08.90M 2015-11-02T02:02:26.451Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.571 1499.7844 02:02:09.12M 2015-11-02T02:02:26.621Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.435 34.572 1499.7839 02:02:09.36M 2015-11-02T02:02:26.806Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.432 34.569 1499.7803 02:02:09.53M 2015-11-02T02:02:27.011Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.431 34.568 1499.7786 02:02:09.71M 2015-11-02T02:02:27.216Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.430 34.569 1499.7732 02:02:09.91M 2015-11-02T02:02:27.416Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.429 34.568 1499.7721 02:02:10.13M 2015-11-02T02:02:27.621Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.428 34.567 1499.7712 02:02:10.33M 2015-11-02T02:02:27.826Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.428 34.567 1499.7705 02:02:10.53M 2015-11-02T02:02:28.026Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.435 34.574 1499.7780 02:02:10.73M 2015-11-02T02:02:28.231Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.436 34.575 1499.7782 02:02:10.93M 2015-11-02T02:02:28.431Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7777 02:02:11.15M 2015-11-02T02:02:28.636Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.436 34.575 1499.7780 02:02:11.34M 2015-11-02T02:02:28.841Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.437 34.576 1499.7802 02:02:11.54M 2015-11-02T02:02:29.041Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.576 1499.7808 02:02:11.74M 2015-11-02T02:02:29.241Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.438 34.576 1499.7814 02:02:11.94M 2015-11-02T02:02:29.446Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.437 34.575 1499.7811 02:02:12.16M 2015-11-02T02:02:29.651Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.437 34.574 1499.7809 02:02:12.36M 2015-11-02T02:02:29.856Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.437 34.574 1499.7823 02:02:12.56M 2015-11-02T02:02:30.056Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.574 1499.7828 02:02:12.76M 2015-11-02T02:02:30.261Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.577 1499.7874 02:02:12.96M 2015-11-02T02:02:30.461Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7871 02:02:13.18M 2015-11-02T02:02:30.661Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.576 1499.7870 02:02:13.38M 2015-11-02T02:02:30.871Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.439 34.576 1499.7867 02:02:13.57M 2015-11-02T02:02:31.086Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7871 02:02:13.77M 2015-11-02T02:02:31.276Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.575 1499.7864 02:02:14.01M 2015-11-02T02:02:31.481Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.439 34.576 1499.7865 02:02:14.19M 2015-11-02T02:02:31.681Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7867 02:02:14.39M 2015-11-02T02:02:31.886Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.438 34.576 1499.7863 02:02:14.59M 2015-11-02T02:02:32.086Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.439 34.576 1499.7860 02:02:14.79M 2015-11-02T02:02:32.286Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7870 02:02:15.01M 2015-11-02T02:02:32.496Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.439 34.577 1499.7871 02:02:15.20M 2015-11-02T02:02:32.696Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.440 34.577 1499.7874 02:02:15.41M 2015-11-02T02:02:32.901Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.441 34.578 1499.7883 02:02:15.60M 2015-11-02T02:02:33.101Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.441 34.579 1499.7882 02:02:15.80M 2015-11-02T02:02:33.301Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.579 1499.7896 02:02:16.02M 2015-11-02T02:02:33.506Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.442 34.580 1499.7897 02:02:16.22M 2015-11-02T02:02:33.711Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.442 34.579 1499.7888 02:02:16.42M 2015-11-02T02:02:33.916Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.579 1499.7896 02:02:16.62M 2015-11-02T02:02:34.116Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.442 34.579 1499.7900 02:02:16.82M 2015-11-02T02:02:34.332Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7902 02:02:17.04M 2015-11-02T02:02:34.526Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.440 34.577 1499.7894 02:02:17.24M 2015-11-02T02:02:34.726Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.576 1499.7894 02:02:17.44M 2015-11-02T02:02:34.931Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.439 34.575 1499.7894 02:02:17.63M 2015-11-02T02:02:35.131Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.439 34.575 1499.7894 02:02:17.83M 2015-11-02T02:02:35.336Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7902 02:02:18.05M 2015-11-02T02:02:35.551Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7902 02:02:18.25M 2015-11-02T02:02:35.741Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.438 34.573 1499.7908 02:02:18.46M 2015-11-02T02:02:35.941Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.437 34.572 1499.7906 02:02:18.65M 2015-11-02T02:02:36.146Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.436 34.572 1499.7896 02:02:18.85M 2015-11-02T02:02:36.351Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.572 1499.7899 02:02:19.07M 2015-11-02T02:02:36.556Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.572 1499.7896 02:02:19.27M 2015-11-02T02:02:36.756Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.572 1499.7900 02:02:19.47M 2015-11-02T02:02:36.961Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7908 02:02:19.66M 2015-11-02T02:02:37.161Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.572 1499.7903 02:02:19.86M 2015-11-02T02:02:37.366Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.573 1499.7903 02:02:20.08M 2015-11-02T02:02:37.573Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7900 02:02:20.28M 2015-11-02T02:02:37.771Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7897 02:02:20.48M 2015-11-02T02:02:37.976Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7892 02:02:20.68M 2015-11-02T02:02:38.176Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.574 1499.7894 02:02:20.88M 2015-11-02T02:02:38.381Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.438 34.575 1499.7897 02:02:21.10M 2015-11-02T02:02:38.586Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7906 02:02:21.29M 2015-11-02T02:02:38.786Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7903 02:02:21.50M 2015-11-02T02:02:38.986Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7903 02:02:21.69M 2015-11-02T02:02:39.191Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7902 02:02:21.89M 2015-11-02T02:02:39.396Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7892 02:02:22.11M 2015-11-02T02:02:39.596Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7880 02:02:22.31M 2015-11-02T02:02:39.796Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.438 34.575 1499.7867 02:02:22.51M 2015-11-02T02:02:40.021Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.438 34.575 1499.7854 02:02:22.70M 2015-11-02T02:02:40.206Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.438 34.575 1499.7856 02:02:22.92M 2015-11-02T02:02:40.411Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.438 34.575 1499.7858 02:02:23.13M 2015-11-02T02:02:40.611Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.438 34.575 1499.7866 02:02:23.32M 2015-11-02T02:02:40.816Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.439 34.575 1499.7876 02:02:23.52M 2015-11-02T02:02:41.021Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.439 34.575 1499.7882 02:02:23.72M 2015-11-02T02:02:41.226Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.439 34.575 1499.7894 02:02:23.92M 2015-11-02T02:02:41.421Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.439 34.575 1499.7893 02:02:24.14M 2015-11-02T02:02:41.626Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.439 34.574 1499.7885 02:02:24.34M 2015-11-02T02:02:41.831Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.439 34.575 1499.7878 02:02:24.54M 2015-11-02T02:02:42.036Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7883 02:02:24.74M 2015-11-02T02:02:42.241Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.439 34.575 1499.7881 02:02:24.94M 2015-11-02T02:02:42.441Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7897 02:02:25.16M 2015-11-02T02:02:42.646Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.439 34.574 1499.7902 02:02:25.35M 2015-11-02T02:02:42.846Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7917 02:02:25.56M 2015-11-02T02:02:43.046Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.439 34.573 1499.7925 02:02:25.75M 2015-11-02T02:02:43.251Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.439 34.574 1499.7930 02:02:25.95M 2015-11-02T02:02:43.456Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.439 34.574 1499.7933 02:02:26.17M 2015-11-02T02:02:43.661Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7943 02:02:26.37M 2015-11-02T02:02:43.861Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7944 02:02:26.57M 2015-11-02T02:02:44.066Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.439 34.574 1499.7933 02:02:26.77M 2015-11-02T02:02:44.266Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7921 02:02:26.97M 2015-11-02T02:02:44.486Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7914 02:02:27.19M 2015-11-02T02:02:44.676Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7849 02:02:27.40M 2015-11-02T02:02:44.876Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7845 02:02:27.58M 2015-11-02T02:02:45.081Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7852 02:02:27.78M 2015-11-02T02:02:45.281Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7856 02:02:28.00M 2015-11-02T02:02:45.481Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7852 02:02:28.20M 2015-11-02T02:02:45.691Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7853 02:02:28.40M 2015-11-02T02:02:45.891Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.434 34.570 1499.7865 02:02:28.60M 2015-11-02T02:02:46.096Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.570 1499.7856 02:02:28.80M 2015-11-02T02:02:46.301Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7871 02:02:29.02M 2015-11-02T02:02:46.501Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.436 34.572 1499.7882 02:02:29.22M 2015-11-02T02:02:46.706Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.571 1499.7872 02:02:29.41M 2015-11-02T02:02:46.906Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.434 34.570 1499.7858 02:02:29.61M 2015-11-02T02:02:47.112Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.434 34.570 1499.7863 02:02:29.81M 2015-11-02T02:02:47.312Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7842 02:02:30.03M 2015-11-02T02:02:47.516Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.568 1499.7832 02:02:30.23M 2015-11-02T02:02:47.722Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7830 02:02:30.43M 2015-11-02T02:02:47.927Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7827 02:02:30.63M 2015-11-02T02:02:48.127Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7830 02:02:30.83M 2015-11-02T02:02:48.332Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7833 02:02:31.05M 2015-11-02T02:02:48.532Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.432 34.568 1499.7830 02:02:31.25M 2015-11-02T02:02:48.736Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.425 34.561 1499.7738 02:02:31.45M 2015-11-02T02:02:48.957Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.425 34.562 1499.7732 02:02:31.64M 2015-11-02T02:02:49.142Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.424 34.561 1499.7711 02:02:31.86M 2015-11-02T02:02:49.346Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.425 34.562 1499.7727 02:02:32.06M 2015-11-02T02:02:49.547Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.427 34.564 1499.7745 02:02:32.26M 2015-11-02T02:02:49.752Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.428 34.565 1499.7760 02:02:32.46M 2015-11-02T02:02:49.952Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.429 34.566 1499.7771 02:02:32.66M 2015-11-02T02:02:50.157Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7886 02:02:32.86M 2015-11-02T02:02:50.362Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7900 02:02:33.08M 2015-11-02T02:02:50.570Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.441 34.577 1499.7904 02:02:33.28M 2015-11-02T02:02:50.767Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.447 34.582 1499.7979 02:02:33.47M 2015-11-02T02:02:50.968Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7925 02:02:33.67M 2015-11-02T02:02:51.173Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.575 1499.7917 02:02:33.87M 2015-11-02T02:02:51.373Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.573 1499.7887 02:02:34.09M 2015-11-02T02:02:51.577Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.574 1499.7894 02:02:34.29M 2015-11-02T02:02:51.782Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.576 1499.7917 02:02:34.49M 2015-11-02T02:02:51.982Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.576 1499.7922 02:02:34.69M 2015-11-02T02:02:52.187Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7936 02:02:34.89M 2015-11-02T02:02:52.387Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7946 02:02:35.10M 2015-11-02T02:02:52.592Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.442 34.577 1499.7944 02:02:35.30M 2015-11-02T02:02:52.797Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.443 34.578 1499.7944 02:02:35.50M 2015-11-02T02:02:52.997Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.580 1499.7950 02:02:35.70M 2015-11-02T02:02:53.202Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.444 34.580 1499.7950 02:02:35.90M 2015-11-02T02:02:53.422Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7970 02:02:36.12M 2015-11-02T02:02:53.607Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7982 02:02:36.34M 2015-11-02T02:02:53.812Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.447 34.583 1499.7990 02:02:36.52M 2015-11-02T02:02:54.019Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.448 34.583 1499.8008 02:02:36.72M 2015-11-02T02:02:54.217Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.448 34.583 1499.8022 02:02:36.92M 2015-11-02T02:02:54.422Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7950 02:02:37.14M 2015-11-02T02:02:54.622Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7933 02:02:37.33M 2015-11-02T02:02:54.827Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7926 02:02:37.53M 2015-11-02T02:02:55.027Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7919 02:02:37.73M 2015-11-02T02:02:55.227Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.571 1499.7893 02:02:37.93M 2015-11-02T02:02:55.437Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7875 02:02:38.15M 2015-11-02T02:02:55.637Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7892 02:02:38.35M 2015-11-02T02:02:55.842Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.572 1499.7894 02:02:38.55M 2015-11-02T02:02:56.048Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7900 02:02:38.75M 2015-11-02T02:02:56.248Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7908 02:02:38.95M 2015-11-02T02:02:56.452Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7894 02:02:39.16M 2015-11-02T02:02:56.686Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.572 1499.7891 02:02:39.36M 2015-11-02T02:02:56.857Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.437 34.573 1499.7900 02:02:39.56M 2015-11-02T02:02:57.062Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7904 02:02:39.76M 2015-11-02T02:02:57.262Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.572 1499.7885 02:02:39.96M 2015-11-02T02:02:57.486Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7866 02:02:40.18M 2015-11-02T02:02:57.667Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7869 02:02:40.38M 2015-11-02T02:02:57.888Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.572 1499.7859 02:02:40.58M 2015-11-02T02:02:58.077Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7861 02:02:40.79M 2015-11-02T02:02:58.277Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.573 1499.7859 02:02:41.00M 2015-11-02T02:02:58.477Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.573 1499.7859 02:02:41.19M 2015-11-02T02:02:58.682Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.573 1499.7858 02:02:41.39M 2015-11-02T02:02:58.888Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7871 02:02:41.59M 2015-11-02T02:02:59.087Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.575 1499.7871 02:02:41.79M 2015-11-02T02:02:59.292Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.575 1499.7875 02:02:42.01M 2015-11-02T02:02:59.492Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.575 1499.7876 02:02:42.21M 2015-11-02T02:02:59.697Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.575 1499.7877 02:02:42.41M 2015-11-02T02:02:59.902Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.575 1499.7872 02:02:42.61M