2015-11-02T02:01:00.117Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7915 02:00:42.81M 2015-11-02T02:01:00.317Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.435 34.572 1499.7838 02:00:43.03M 2015-11-02T02:01:00.522Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.571 1499.7827 02:00:43.23M 2015-11-02T02:01:00.722Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7828 02:00:43.43M 2015-11-02T02:01:00.927Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.432 34.569 1499.7814 02:00:43.63M 2015-11-02T02:01:01.127Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.431 34.568 1499.7799 02:00:43.83M 2015-11-02T02:01:01.332Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.430 34.567 1499.7786 02:00:44.04M 2015-11-02T02:01:01.537Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.437 34.573 1499.7865 02:00:44.24M 2015-11-02T02:01:01.757Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7885 02:00:44.44M 2015-11-02T02:01:01.942Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7900 02:00:44.66M 2015-11-02T02:01:02.142Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.440 34.576 1499.7910 02:00:44.84M 2015-11-02T02:01:02.347Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7927 02:00:45.06M 2015-11-02T02:01:02.552Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7947 02:00:45.26M 2015-11-02T02:01:02.752Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.577 1499.7957 02:00:45.46M 2015-11-02T02:01:02.957Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7970 02:00:45.66M 2015-11-02T02:01:03.162Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.443 34.578 1499.7969 02:00:45.86M 2015-11-02T02:01:03.362Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.443 34.577 1499.7965 02:00:46.08M 2015-11-02T02:01:03.567Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.576 1499.7964 02:00:46.28M 2015-11-02T02:01:03.767Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7957 02:00:46.47M 2015-11-02T02:01:03.972Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.575 1499.7953 02:00:46.67M 2015-11-02T02:01:04.172Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.439 34.574 1499.7947 02:00:46.87M 2015-11-02T02:01:04.377Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.439 34.573 1499.7947 02:00:47.09M 2015-11-02T02:01:04.577Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.437 34.572 1499.7937 02:00:47.29M 2015-11-02T02:01:04.787Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.436 34.570 1499.7921 02:00:47.49M 2015-11-02T02:01:04.987Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.435 34.570 1499.7906 02:00:47.69M 2015-11-02T02:01:05.187Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.435 34.570 1499.7910 02:00:47.89M 2015-11-02T02:01:05.392Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.434 34.568 1499.7882 02:00:48.10M 2015-11-02T02:01:05.592Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.570 1499.7898 02:00:48.30M 2015-11-02T02:01:05.797Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7903 02:00:48.50M 2015-11-02T02:01:06.002Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.438 34.573 1499.7910 02:00:48.70M 2015-11-02T02:01:06.222Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.574 1499.7928 02:00:48.90M 2015-11-02T02:01:06.407Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7913 02:00:49.14M 2015-11-02T02:01:06.612Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7905 02:00:49.32M 2015-11-02T02:01:06.812Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7888 02:00:49.52M 2015-11-02T02:01:07.017Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.571 1499.7883 02:00:49.71M 2015-11-02T02:01:07.222Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7876 02:00:49.92M 2015-11-02T02:01:07.427Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7872 02:00:50.13M 2015-11-02T02:01:07.627Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7898 02:00:50.34M 2015-11-02T02:01:07.832Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.439 34.575 1499.7908 02:00:50.53M 2015-11-02T02:01:08.032Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7913 02:00:50.73M 2015-11-02T02:01:08.237Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.576 1499.7922 02:00:50.93M 2015-11-02T02:01:08.437Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.577 1499.7930 02:00:51.15M 2015-11-02T02:01:08.642Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7925 02:00:51.35M 2015-11-02T02:01:08.847Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7925 02:00:51.55M 2015-11-02T02:01:09.047Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.573 1499.7859 02:00:51.75M 2015-11-02T02:01:09.247Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.436 34.573 1499.7845 02:00:51.95M 2015-11-02T02:01:09.452Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.435 34.572 1499.7832 02:00:52.16M 2015-11-02T02:01:09.657Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.434 34.571 1499.7814 02:00:52.37M 2015-11-02T02:01:09.862Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.432 34.570 1499.7787 02:00:52.56M 2015-11-02T02:01:10.062Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.435 34.572 1499.7811 02:00:52.76M 2015-11-02T02:01:10.312Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7828 02:00:52.96M 2015-11-02T02:01:10.467Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7843 02:00:53.22M 2015-11-02T02:01:10.687Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7858 02:00:53.38M 2015-11-02T02:01:10.872Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7863 02:00:53.59M 2015-11-02T02:01:11.077Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7869 02:00:53.78M 2015-11-02T02:01:11.293Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.577 1499.7871 02:00:54.00M 2015-11-02T02:01:11.487Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.577 1499.7872 02:00:54.19M 2015-11-02T02:01:11.687Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.576 1499.7856 02:00:54.39M 2015-11-02T02:01:11.887Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7855 02:00:54.59M 2015-11-02T02:01:12.092Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7856 02:00:54.79M 2015-11-02T02:01:12.297Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7853 02:00:55.01M 2015-11-02T02:01:12.502Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7852 02:00:55.21M 2015-11-02T02:01:12.702Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.433 34.571 1499.7822 02:00:55.41M 2015-11-02T02:01:12.902Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.433 34.570 1499.7819 02:00:55.61M 2015-11-02T02:01:13.108Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7826 02:00:55.80M 2015-11-02T02:01:13.312Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.570 1499.7821 02:00:56.03M 2015-11-02T02:01:13.512Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.570 1499.7828 02:00:56.22M 2015-11-02T02:01:13.729Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.434 34.571 1499.7834 02:00:56.42M 2015-11-02T02:01:13.922Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.435 34.571 1499.7844 02:00:56.62M 2015-11-02T02:01:14.122Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7849 02:00:56.82M 2015-11-02T02:01:14.328Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7869 02:00:57.04M 2015-11-02T02:01:14.528Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7911 02:00:57.24M 2015-11-02T02:01:14.732Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.574 1499.7904 02:00:57.44M 2015-11-02T02:01:14.933Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.573 1499.7896 02:00:57.64M 2015-11-02T02:01:15.152Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.574 1499.7897 02:00:57.84M 2015-11-02T02:01:15.342Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.438 34.574 1499.7900 02:00:58.07M 2015-11-02T02:01:15.543Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7905 02:00:58.25M 2015-11-02T02:01:15.747Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.575 1499.7911 02:00:58.45M 2015-11-02T02:01:15.953Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.576 1499.7935 02:00:58.65M 2015-11-02T02:01:16.153Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7942 02:00:58.85M 2015-11-02T02:01:16.358Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.579 1499.7959 02:00:59.07M 2015-11-02T02:01:16.558Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.576 1499.7924 02:00:59.27M 2015-11-02T02:01:16.763Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7922 02:00:59.47M 2015-11-02T02:01:16.968Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7920 02:00:59.67M 2015-11-02T02:01:17.168Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.575 1499.7919 02:00:59.87M 2015-11-02T02:01:17.374Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.439 34.575 1499.7927 02:01:00.09M 2015-11-02T02:01:17.578Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.579 1499.7972 02:01:00.29M 2015-11-02T02:01:17.778Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.575 1499.7917 02:01:00.48M 2015-11-02T02:01:17.978Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7908 02:01:00.68M 2015-11-02T02:01:18.183Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.574 1499.7903 02:01:00.88M 2015-11-02T02:01:18.388Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7904 02:01:01.10M 2015-11-02T02:01:18.593Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.571 1499.7882 02:01:01.30M 2015-11-02T02:01:18.793Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7958 02:01:01.50M 2015-11-02T02:01:18.998Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.443 34.578 1499.7968 02:01:01.70M 2015-11-02T02:01:19.198Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.441 34.576 1499.7941 02:01:01.90M 2015-11-02T02:01:19.398Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.576 1499.7927 02:01:02.11M 2015-11-02T02:01:19.623Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7882 02:01:02.31M 2015-11-02T02:01:19.808Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7854 02:01:02.53M 2015-11-02T02:01:20.008Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.573 1499.7860 02:01:02.71M 2015-11-02T02:01:20.219Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.573 1499.7859 02:01:02.91M 2015-11-02T02:01:20.413Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.573 1499.7859 02:01:03.13M 2015-11-02T02:01:20.618Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7866 02:01:03.33M 2015-11-02T02:01:20.823Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7878 02:01:03.52M 2015-11-02T02:01:21.028Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.580 1499.7971 02:01:03.73M 2015-11-02T02:01:21.228Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.581 1499.7979 02:01:03.93M 2015-11-02T02:01:21.433Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7982 02:01:04.14M 2015-11-02T02:01:21.633Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7993 02:01:04.34M 2015-11-02T02:01:21.838Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.8005 02:01:04.54M 2015-11-02T02:01:22.038Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8024 02:01:04.74M 2015-11-02T02:01:22.248Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.449 34.584 1499.8029 02:01:04.94M 2015-11-02T02:01:22.448Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.448 34.582 1499.8013 02:01:05.16M 2015-11-02T02:01:22.653Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.447 34.582 1499.8026 02:01:05.36M 2015-11-02T02:01:22.853Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.447 34.581 1499.8020 02:01:05.56M 2015-11-02T02:01:23.058Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.447 34.581 1499.8031 02:01:05.76M 2015-11-02T02:01:23.263Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.447 34.581 1499.8033 02:01:05.96M 2015-11-02T02:01:23.463Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.446 34.581 1499.8014 02:01:06.18M 2015-11-02T02:01:23.663Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.580 1499.8010 02:01:06.37M 2015-11-02T02:01:23.873Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.447 34.581 1499.8020 02:01:06.57M 2015-11-02T02:01:24.088Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8013 02:01:06.77M 2015-11-02T02:01:24.273Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.8015 02:01:07.01M 2015-11-02T02:01:24.478Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.446 34.580 1499.8009 02:01:07.19M 2015-11-02T02:01:24.683Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.579 1499.7994 02:01:07.39M 2015-11-02T02:01:24.883Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.441 34.575 1499.7954 02:01:07.59M 2015-11-02T02:01:25.088Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.575 1499.7961 02:01:07.79M 2015-11-02T02:01:25.288Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.575 1499.7959 02:01:08.00M 2015-11-02T02:01:25.560Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.441 34.575 1499.7961 02:01:08.20M 2015-11-02T02:01:25.698Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.574 1499.7950 02:01:08.45M 2015-11-02T02:01:25.898Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.574 1499.7936 02:01:08.60M 2015-11-02T02:01:26.098Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.573 1499.7922 02:01:08.80M 2015-11-02T02:01:26.308Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7954 02:01:09.02M 2015-11-02T02:01:26.508Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7958 02:01:09.22M 2015-11-02T02:01:26.713Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.441 34.575 1499.7952 02:01:09.42M 2015-11-02T02:01:26.926Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7932 02:01:09.62M 2015-11-02T02:01:27.118Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7926 02:01:09.81M 2015-11-02T02:01:27.323Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7920 02:01:10.04M 2015-11-02T02:01:27.523Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.570 1499.7880 02:01:10.24M 2015-11-02T02:01:27.728Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.434 34.569 1499.7864 02:01:10.43M 2015-11-02T02:01:27.928Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7944 02:01:10.63M 2015-11-02T02:01:28.133Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7950 02:01:10.83M 2015-11-02T02:01:28.333Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7910 02:01:11.05M 2015-11-02T02:01:28.553Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.573 1499.7902 02:01:11.25M 2015-11-02T02:01:28.738Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.573 1499.7897 02:01:11.46M 2015-11-02T02:01:28.943Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.572 1499.7898 02:01:11.65M 2015-11-02T02:01:29.143Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.572 1499.7902 02:01:11.85M 2015-11-02T02:01:29.353Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7893 02:01:12.06M 2015-11-02T02:01:29.553Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.436 34.572 1499.7893 02:01:12.26M 2015-11-02T02:01:29.758Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7888 02:01:12.46M 2015-11-02T02:01:29.958Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.572 1499.7892 02:01:12.66M 2015-11-02T02:01:30.158Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7889 02:01:12.86M 2015-11-02T02:01:30.368Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.443 34.578 1499.7952 02:01:13.08M 2015-11-02T02:01:30.613Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.579 1499.7953 02:01:13.28M 2015-11-02T02:01:30.773Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7939 02:01:13.52M 2015-11-02T02:01:30.973Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7931 02:01:13.68M 2015-11-02T02:01:31.178Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.578 1499.7917 02:01:13.87M 2015-11-02T02:01:31.378Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.579 1499.7925 02:01:14.10M 2015-11-02T02:01:31.583Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7930 02:01:14.29M 2015-11-02T02:01:31.788Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.574 1499.7871 02:01:14.49M 2015-11-02T02:01:31.988Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.574 1499.7867 02:01:14.69M 2015-11-02T02:01:32.193Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7856 02:01:14.89M 2015-11-02T02:01:32.398Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.436 34.572 1499.7852 02:01:15.11M 2015-11-02T02:01:32.598Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7841 02:01:15.31M 2015-11-02T02:01:32.806Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7844 02:01:15.51M 2015-11-02T02:01:33.024Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.579 1499.7930 02:01:15.71M 2015-11-02T02:01:33.208Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7941 02:01:15.92M 2015-11-02T02:01:33.413Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.445 34.581 1499.7950 02:01:16.12M 2015-11-02T02:01:33.613Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.442 34.578 1499.7910 02:01:16.32M 2015-11-02T02:01:33.818Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7899 02:01:16.52M 2015-11-02T02:01:34.018Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7893 02:01:16.72M 2015-11-02T02:01:34.223Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7908 02:01:16.92M 2015-11-02T02:01:34.423Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.574 1499.7913 02:01:17.14M 2015-11-02T02:01:34.629Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.575 1499.7920 02:01:17.34M 2015-11-02T02:01:34.833Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.440 34.575 1499.7925 02:01:17.54M 2015-11-02T02:01:35.038Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7936 02:01:17.74M 2015-11-02T02:01:35.238Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7948 02:01:17.94M 2015-11-02T02:01:35.438Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7960 02:01:18.15M 2015-11-02T02:01:35.646Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.576 1499.7961 02:01:18.35M 2015-11-02T02:01:35.848Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7960 02:01:18.55M 2015-11-02T02:01:36.049Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.574 1499.7966 02:01:18.75M 2015-11-02T02:01:36.249Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.440 34.574 1499.7970 02:01:18.95M 2015-11-02T02:01:36.453Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.439 34.573 1499.7963 02:01:19.17M 2015-11-02T02:01:36.658Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.439 34.573 1499.7963 02:01:19.37M 2015-11-02T02:01:36.858Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.439 34.572 1499.7959 02:01:19.57M 2015-11-02T02:01:37.063Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.572 1499.7949 02:01:19.76M 2015-11-02T02:01:37.268Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.438 34.572 1499.7942 02:01:19.96M 2015-11-02T02:01:37.489Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.439 34.573 1499.7938 02:01:20.18M 2015-11-02T02:01:37.673Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7930 02:01:20.40M 2015-11-02T02:01:37.879Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.439 34.574 1499.7927 02:01:20.58M 2015-11-02T02:01:38.086Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7911 02:01:20.78M 2015-11-02T02:01:38.283Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7894 02:01:21.00M 2015-11-02T02:01:38.489Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7943 02:01:21.20M 2015-11-02T02:01:38.689Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.442 34.578 1499.7943 02:01:21.40M 2015-11-02T02:01:38.894Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.580 1499.7969 02:01:21.60M 2015-11-02T02:01:39.094Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7965 02:01:21.79M 2015-11-02T02:01:39.299Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.445 34.581 1499.7968 02:01:22.01M 2015-11-02T02:01:39.503Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.446 34.582 1499.7977 02:01:22.21M 2015-11-02T02:01:39.704Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.447 34.582 1499.7986 02:01:22.41M 2015-11-02T02:01:39.909Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7939 02:01:22.61M 2015-11-02T02:01:40.114Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7922 02:01:22.81M 2015-11-02T02:01:40.314Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.575 1499.7919 02:01:23.03M 2015-11-02T02:01:40.519Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7910 02:01:23.23M 2015-11-02T02:01:40.724Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.572 1499.7891 02:01:23.43M 2015-11-02T02:01:40.924Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7954 02:01:23.63M 2015-11-02T02:01:41.124Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7958 02:01:23.83M 2015-11-02T02:01:41.329Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7959 02:01:24.04M 2015-11-02T02:01:41.529Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7953 02:01:24.24M 2015-11-02T02:01:41.734Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7932 02:01:24.44M 2015-11-02T02:01:41.959Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7919 02:01:24.64M 2015-11-02T02:01:42.144Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.578 1499.7897 02:01:24.86M 2015-11-02T02:01:42.344Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7889 02:01:25.06M 2015-11-02T02:01:42.549Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.435 34.573 1499.7813 02:01:25.26M 2015-11-02T02:01:42.749Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.433 34.571 1499.7787 02:01:25.46M 2015-11-02T02:01:42.954Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.436 34.575 1499.7811 02:01:25.65M 2015-11-02T02:01:43.154Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.437 34.576 1499.7821 02:01:25.85M 2015-11-02T02:01:43.359Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.438 34.576 1499.7813 02:01:26.07M 2015-11-02T02:01:43.559Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.438 34.576 1499.7819 02:01:26.27M 2015-11-02T02:01:43.764Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.439 34.577 1499.7825 02:01:26.47M 2015-11-02T02:01:43.969Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.440 34.578 1499.7844 02:01:26.67M 2015-11-02T02:01:44.169Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.437 34.576 1499.7811 02:01:26.87M 2015-11-02T02:01:44.374Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.436 34.575 1499.7806 02:01:27.09M 2015-11-02T02:01:44.579Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.436 34.574 1499.7809 02:01:27.29M 2015-11-02T02:01:44.779Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.436 34.574 1499.7804 02:01:27.49M 2015-11-02T02:01:44.988Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.435 34.573 1499.7797 02:01:27.68M 2015-11-02T02:01:45.189Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.435 34.573 1499.7787 02:01:27.88M 2015-11-02T02:01:45.389Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.434 34.572 1499.7781 02:01:28.10M 2015-11-02T02:01:45.594Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.432 34.570 1499.7767 02:01:28.30M 2015-11-02T02:01:45.844Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.433 34.570 1499.7773 02:01:28.50M 2015-11-02T02:01:45.999Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.433 34.571 1499.7782 02:01:28.75M 2015-11-02T02:01:46.199Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.434 34.572 1499.7795 02:01:28.90M 2015-11-02T02:01:46.424Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.435 34.572 1499.7808 02:01:29.12M 2015-11-02T02:01:46.609Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.571 1499.7805 02:01:29.33M 2015-11-02T02:01:46.814Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.434 34.572 1499.7819 02:01:29.51M 2015-11-02T02:01:47.014Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7837 02:01:29.72M 2015-11-02T02:01:47.219Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7797 02:01:29.91M 2015-11-02T02:01:47.419Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7847 02:01:30.13M 2015-11-02T02:01:47.624Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.437 34.574 1499.7848 02:01:30.33M 2015-11-02T02:01:47.824Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.575 1499.7856 02:01:30.53M 2015-11-02T02:01:48.029Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.438 34.576 1499.7860 02:01:30.73M 2015-11-02T02:01:48.234Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.577 1499.7867 02:01:30.93M 2015-11-02T02:01:48.434Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.440 34.578 1499.7880 02:01:31.15M 2015-11-02T02:01:48.639Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.442 34.579 1499.7887 02:01:31.35M 2015-11-02T02:01:48.839Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.440 34.578 1499.7869 02:01:31.55M 2015-11-02T02:01:49.044Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.578 1499.7869 02:01:31.74M 2015-11-02T02:01:49.249Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.577 1499.7871 02:01:31.94M 2015-11-02T02:01:49.449Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.440 34.577 1499.7875 02:01:32.16M 2015-11-02T02:01:49.654Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.434 34.571 1499.7808 02:01:32.36M 2015-11-02T02:01:49.854Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.433 34.571 1499.7804 02:01:32.56M 2015-11-02T02:01:50.059Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.435 34.573 1499.7833 02:01:32.76M 2015-11-02T02:01:50.264Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.436 34.574 1499.7847 02:01:32.96M 2015-11-02T02:01:50.464Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7870 02:01:33.18M 2015-11-02T02:01:50.669Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.576 1499.7897 02:01:33.38M 2015-11-02T02:01:50.889Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.575 1499.7892 02:01:33.58M 2015-11-02T02:01:51.074Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.575 1499.7891 02:01:33.79M 2015-11-02T02:01:51.279Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7906 02:01:34.98M 2015-11-02T02:01:51.479Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7915 02:01:34.19M 2015-11-02T02:01:51.684Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7924 02:01:34.39M 2015-11-02T02:01:51.890Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7922 02:01:34.59M 2015-11-02T02:01:52.089Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7919 02:01:34.79M 2015-11-02T02:01:52.294Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.578 1499.7914 02:01:35.01M 2015-11-02T02:01:52.494Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.578 1499.7910 02:01:35.21M 2015-11-02T02:01:52.699Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7916 02:01:35.41M 2015-11-02T02:01:52.904Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.442 34.578 1499.7903 02:01:35.61M 2015-11-02T02:01:53.099Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.441 34.578 1499.7892 02:01:35.81M 2015-11-02T02:01:53.309Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.441 34.577 1499.7894 02:01:36.02M 2015-11-02T02:01:53.509Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.434 34.571 1499.7820 02:01:36.22M 2015-11-02T02:01:53.714Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.434 34.571 1499.7813 02:01:36.42M 2015-11-02T02:01:53.919Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.433 34.570 1499.7813 02:01:36.62M 2015-11-02T02:01:54.119Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7838 02:01:36.82M 2015-11-02T02:01:54.324Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.435 34.572 1499.7830 02:01:37.04M 2015-11-02T02:01:54.524Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.434 34.571 1499.7815 02:01:37.24M 2015-11-02T02:01:54.729Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.434 34.571 1499.7811 02:01:37.44M 2015-11-02T02:01:54.929Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.435 34.572 1499.7814 02:01:37.64M 2015-11-02T02:01:55.152Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.436 34.573 1499.7821 02:01:37.83M 2015-11-02T02:01:55.354Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.573 1499.7834 02:01:38.05M 2015-11-02T02:01:55.544Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.437 34.574 1499.7850 02:01:38.27M 2015-11-02T02:01:55.744Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.438 34.575 1499.7860 02:01:38.45M 2015-11-02T02:01:55.949Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.439 34.575 1499.7878 02:01:38.65M 2015-11-02T02:01:56.149Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.437 34.573 1499.7865 02:01:38.85M 2015-11-02T02:01:56.354Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.437 34.573 1499.7861 02:01:39.07M 2015-11-02T02:01:56.559Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7863 02:01:39.27M 2015-11-02T02:01:56.754Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7852 02:01:39.47M 2015-11-02T02:01:56.964Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.572 1499.7843 02:01:39.66M 2015-11-02T02:01:57.164Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.434 34.571 1499.7834 02:01:39.86M 2015-11-02T02:01:57.369Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.433 34.569 1499.7814 02:01:40.08M 2015-11-02T02:01:57.569Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.432 34.568 1499.7805 02:01:40.28M 2015-11-02T02:01:57.779Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.432 34.568 1499.7808 02:01:40.48M 2015-11-02T02:01:57.979Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.574 1499.7876 02:01:40.68M 2015-11-02T02:01:58.179Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7878 02:01:40.88M 2015-11-02T02:01:58.384Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.574 1499.7877 02:01:41.10M 2015-11-02T02:01:58.589Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7882 02:01:41.30M 2015-11-02T02:01:58.789Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7886 02:01:41.50M 2015-11-02T02:01:58.994Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.577 1499.7908 02:01:41.70M 2015-11-02T02:01:59.194Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.440 34.576 1499.7898 02:01:41.89M 2015-11-02T02:01:59.399Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.575 1499.7883 02:01:42.11M 2015-11-02T02:01:59.599Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7872 02:01:42.31M 2015-11-02T02:01:59.819Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7905 02:01:42.51M