2015-11-02T02:00:00.014Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7947 01:59:42.71M 2015-11-02T02:00:00.224Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.444 34.580 1499.7952 01:59:42.91M 2015-11-02T02:00:00.424Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.437 34.573 1499.7864 01:59:43.14M 2015-11-02T02:00:00.624Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.436 34.572 1499.7844 01:59:43.33M 2015-11-02T02:00:00.829Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.436 34.572 1499.7841 01:59:43.53M 2015-11-02T02:00:01.034Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7848 01:59:43.73M 2015-11-02T02:00:01.239Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.435 34.572 1499.7847 01:59:43.93M 2015-11-02T02:00:01.439Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7842 01:59:44.15M 2015-11-02T02:00:01.644Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7920 01:59:44.35M 2015-11-02T02:00:01.844Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7910 01:59:44.55M 2015-11-02T02:00:02.049Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7900 01:59:44.75M 2015-11-02T02:00:02.249Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7891 01:59:44.95M 2015-11-02T02:00:02.454Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.438 34.574 1499.7900 01:59:45.16M 2015-11-02T02:00:02.667Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7910 01:59:45.36M 2015-11-02T02:00:02.859Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.575 1499.7920 01:59:45.56M 2015-11-02T02:00:03.059Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.440 34.576 1499.7932 01:59:45.76M 2015-11-02T02:00:03.265Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.576 1499.7953 01:59:45.96M 2015-11-02T02:00:03.469Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7920 01:59:46.18M 2015-11-02T02:00:03.690Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7941 01:59:46.38M 2015-11-02T02:00:03.874Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.572 1499.7936 01:59:46.59M 2015-11-02T02:00:04.079Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7926 01:59:46.78M 2015-11-02T02:00:04.329Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.571 1499.7925 01:59:46.97M 2015-11-02T02:00:04.485Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.571 1499.7925 01:59:47.24M 2015-11-02T02:00:04.685Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.432 34.567 1499.7876 01:59:47.39M 2015-11-02T02:00:04.890Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.432 34.567 1499.7876 01:59:47.59M 2015-11-02T02:00:05.095Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.433 34.568 1499.7876 01:59:47.79M 2015-11-02T02:00:05.299Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.433 34.567 1499.7881 01:59:48.01M 2015-11-02T02:00:05.500Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7854 01:59:48.21M 2015-11-02T02:00:05.705Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.432 34.567 1499.7852 01:59:48.41M 2015-11-02T02:00:05.905Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.567 1499.7854 01:59:48.60M 2015-11-02T02:00:06.110Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.432 34.568 1499.7845 01:59:48.80M 2015-11-02T02:00:06.315Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.432 34.569 1499.7839 01:59:49.02M 2015-11-02T02:00:06.515Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7882 01:59:49.22M 2015-11-02T02:00:06.720Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.574 1499.7877 01:59:49.42M 2015-11-02T02:00:06.920Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.574 1499.7866 01:59:49.62M 2015-11-02T02:00:07.125Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.437 34.574 1499.7859 01:59:49.82M 2015-11-02T02:00:07.325Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.574 1499.7860 01:59:50.04M 2015-11-02T02:00:07.530Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.574 1499.7852 01:59:50.24M 2015-11-02T02:00:07.735Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.437 34.574 1499.7842 01:59:50.44M 2015-11-02T02:00:07.935Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.437 34.574 1499.7839 01:59:50.63M 2015-11-02T02:00:08.160Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.437 34.574 1499.7839 01:59:50.83M 2015-11-02T02:00:08.340Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.438 34.577 1499.7788 01:59:51.07M 2015-11-02T02:00:08.545Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.438 34.578 1499.7784 01:59:51.25M 2015-11-02T02:00:08.745Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.439 34.579 1499.7808 01:59:51.45M 2015-11-02T02:00:08.950Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.439 34.579 1499.7805 01:59:51.65M 2015-11-02T02:00:09.155Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.440 34.580 1499.7811 01:59:51.85M 2015-11-02T02:00:09.355Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.440 34.577 1499.7876 01:59:52.07M 2015-11-02T02:00:09.560Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.577 1499.7878 01:59:52.27M 2015-11-02T02:00:09.765Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.440 34.576 1499.7877 01:59:52.47M 2015-11-02T02:00:09.965Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.439 34.578 1499.7839 01:59:52.67M 2015-11-02T02:00:10.170Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.439 34.578 1499.7830 01:59:52.86M 2015-11-02T02:00:10.375Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.439 34.578 1499.7831 01:59:53.08M 2015-11-02T02:00:10.575Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.439 34.578 1499.7816 01:59:53.28M 2015-11-02T02:00:10.780Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.439 34.578 1499.7809 01:59:53.48M 2015-11-02T02:00:10.980Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.439 34.578 1499.7808 01:59:53.68M 2015-11-02T02:00:11.181Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.438 34.578 1499.7803 01:59:53.88M 2015-11-02T02:00:11.390Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.438 34.578 1499.7793 01:59:54.09M 2015-11-02T02:00:11.590Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.438 34.578 1499.7791 01:59:54.30M 2015-11-02T02:00:11.795Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.573 1499.7869 01:59:54.49M 2015-11-02T02:00:12.000Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7865 01:59:54.69M 2015-11-02T02:00:12.200Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7866 01:59:54.90M 2015-11-02T02:00:12.400Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.435 34.571 1499.7867 01:59:55.11M 2015-11-02T02:00:12.625Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.570 1499.7869 01:59:55.31M 2015-11-02T02:00:12.810Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.571 1499.7875 01:59:55.53M 2015-11-02T02:00:13.010Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.570 1499.7877 01:59:55.71M 2015-11-02T02:00:13.215Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.571 1499.7885 01:59:55.91M 2015-11-02T02:00:13.420Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7877 01:59:56.13M 2015-11-02T02:00:13.620Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.434 34.570 1499.7874 01:59:56.33M 2015-11-02T02:00:13.825Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.570 1499.7856 01:59:56.53M 2015-11-02T02:00:14.025Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7889 01:59:56.72M 2015-11-02T02:00:14.230Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7889 01:59:56.92M 2015-11-02T02:00:14.480Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7876 01:59:57.14M 2015-11-02T02:00:14.635Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7869 01:59:57.39M 2015-11-02T02:00:14.840Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.573 1499.7861 01:59:57.54M 2015-11-02T02:00:15.040Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.444 34.580 1499.7936 01:59:57.74M 2015-11-02T02:00:15.245Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7941 01:59:57.94M 2015-11-02T02:00:15.445Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7943 01:59:58.16M 2015-11-02T02:00:15.650Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.580 1499.7948 01:59:58.35M 2015-11-02T02:00:15.855Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.445 34.581 1499.7969 01:59:58.55M 2015-11-02T02:00:16.055Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.582 1499.7986 01:59:58.75M 2015-11-02T02:00:16.260Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.584 1499.8000 01:59:58.95M 2015-11-02T02:00:16.465Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.585 1499.8005 01:59:59.17M 2015-11-02T02:00:16.673Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.450 34.585 1499.8000 01:59:59.37M 2015-11-02T02:00:16.870Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.577 1499.7902 01:59:59.57M 2015-11-02T02:00:17.090Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.441 34.577 1499.7905 01:59:59.77M 2015-11-02T02:00:17.275Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.576 1499.7886 02:00:00.00M 2015-11-02T02:00:17.480Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.439 34.575 1499.7865 02:00:00.19M 2015-11-02T02:00:17.680Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.438 34.574 1499.7859 02:00:00.39M 2015-11-02T02:00:17.885Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.437 34.573 1499.7853 02:00:00.59M 2015-11-02T02:00:18.090Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.435 34.572 1499.7827 02:00:00.78M 2015-11-02T02:00:18.290Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7893 02:00:01.01M 2015-11-02T02:00:18.495Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.442 34.578 1499.7893 02:00:01.20M 2015-11-02T02:00:18.696Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.434 34.572 1499.7813 02:00:01.40M 2015-11-02T02:00:18.900Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.433 34.570 1499.7793 02:00:01.60M 2015-11-02T02:00:19.100Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.433 34.570 1499.7791 02:00:01.80M 2015-11-02T02:00:19.305Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.433 34.571 1499.7792 02:00:02.02M 2015-11-02T02:00:19.555Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7911 02:00:02.22M 2015-11-02T02:00:19.715Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.581 1499.7930 02:00:02.46M 2015-11-02T02:00:19.915Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.435 34.572 1499.7839 02:00:02.62M 2015-11-02T02:00:20.115Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.436 34.573 1499.7847 02:00:02.81M 2015-11-02T02:00:20.320Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.437 34.573 1499.7872 02:00:03.03M 2015-11-02T02:00:20.525Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.439 34.576 1499.7898 02:00:03.23M 2015-11-02T02:00:20.725Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.434 34.571 1499.7841 02:00:03.43M 2015-11-02T02:00:20.930Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.434 34.571 1499.7841 02:00:03.63M 2015-11-02T02:00:21.130Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.571 1499.7850 02:00:03.83M 2015-11-02T02:00:21.335Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.435 34.571 1499.7847 02:00:04.05M 2015-11-02T02:00:21.560Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.434 34.571 1499.7854 02:00:04.25M 2015-11-02T02:00:21.745Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.435 34.571 1499.7848 02:00:04.46M 2015-11-02T02:00:21.945Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.433 34.569 1499.7823 02:00:04.65M 2015-11-02T02:00:22.145Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.433 34.569 1499.7836 02:00:04.84M 2015-11-02T02:00:22.350Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7908 02:00:05.06M 2015-11-02T02:00:22.550Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7908 02:00:05.26M 2015-11-02T02:00:22.755Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.438 34.574 1499.7900 02:00:05.46M 2015-11-02T02:00:22.960Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.437 34.573 1499.7885 02:00:05.66M 2015-11-02T02:00:23.165Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.439 34.575 1499.7905 02:00:05.86M 2015-11-02T02:00:23.365Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.573 1499.7874 02:00:06.08M 2015-11-02T02:00:23.570Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7860 02:00:06.27M 2015-11-02T02:00:23.770Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.570 1499.7854 02:00:06.48M 2015-11-02T02:00:23.976Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7838 02:00:06.67M 2015-11-02T02:00:24.175Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7885 02:00:06.87M 2015-11-02T02:00:24.380Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7893 02:00:07.09M 2015-11-02T02:00:24.630Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7893 02:00:07.29M 2015-11-02T02:00:24.790Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7881 02:00:07.54M 2015-11-02T02:00:24.991Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7914 02:00:07.69M 2015-11-02T02:00:25.190Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.575 1499.7913 02:00:07.89M 2015-11-02T02:00:25.395Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7869 02:00:08.11M 2015-11-02T02:00:25.600Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7863 02:00:08.30M 2015-11-02T02:00:25.800Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.572 1499.7847 02:00:08.51M 2015-11-02T02:00:26.020Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.572 1499.7843 02:00:08.70M 2015-11-02T02:00:26.210Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.436 34.572 1499.7858 02:00:08.92M 2015-11-02T02:00:26.415Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.437 34.573 1499.7863 02:00:09.12M 2015-11-02T02:00:26.615Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.442 34.578 1499.7927 02:00:09.32M 2015-11-02T02:00:26.820Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.443 34.579 1499.7933 02:00:09.52M 2015-11-02T02:00:27.020Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.444 34.580 1499.7935 02:00:09.72M 2015-11-02T02:00:27.225Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.445 34.581 1499.7947 02:00:09.92M 2015-11-02T02:00:27.425Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.442 34.579 1499.7919 02:00:10.14M 2015-11-02T02:00:27.630Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.578 1499.7924 02:00:10.33M 2015-11-02T02:00:27.831Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.442 34.578 1499.7917 02:00:10.53M 2015-11-02T02:00:28.036Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.442 34.578 1499.7917 02:00:10.73M 2015-11-02T02:00:28.241Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.441 34.578 1499.7908 02:00:10.93M 2015-11-02T02:00:28.446Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.440 34.576 1499.7886 02:00:11.15M 2015-11-02T02:00:28.646Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.440 34.576 1499.7891 02:00:11.35M 2015-11-02T02:00:28.851Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.440 34.576 1499.7902 02:00:11.55M 2015-11-02T02:00:29.050Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7916 02:00:11.75M 2015-11-02T02:00:29.256Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.440 34.577 1499.7909 02:00:11.95M 2015-11-02T02:00:29.456Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7915 02:00:12.17M 2015-11-02T02:00:29.660Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7917 02:00:12.36M 2015-11-02T02:00:29.866Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7877 02:00:12.57M 2015-11-02T02:00:30.066Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7875 02:00:12.77M 2015-11-02T02:00:30.271Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7874 02:00:12.96M 2015-11-02T02:00:30.491Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7864 02:00:13.18M 2015-11-02T02:00:30.676Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7859 02:00:13.40M 2015-11-02T02:00:30.876Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.570 1499.7876 02:00:13.58M 2015-11-02T02:00:31.081Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7880 02:00:13.78M 2015-11-02T02:00:31.286Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.570 1499.7883 02:00:14.00M 2015-11-02T02:00:31.486Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.435 34.571 1499.7889 02:00:14.20M 2015-11-02T02:00:31.691Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.435 34.571 1499.7885 02:00:14.40M 2015-11-02T02:00:31.896Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7881 02:00:14.59M 2015-11-02T02:00:32.096Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.435 34.570 1499.7882 02:00:14.79M 2015-11-02T02:00:32.301Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.569 1499.7871 02:00:15.01M 2015-11-02T02:00:32.506Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.442 34.577 1499.7959 02:00:15.21M 2015-11-02T02:00:32.706Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.578 1499.7958 02:00:15.41M 2015-11-02T02:00:32.906Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7969 02:00:15.61M 2015-11-02T02:00:33.111Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7961 02:00:15.81M 2015-11-02T02:00:33.311Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7883 02:00:16.03M 2015-11-02T02:00:33.516Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7869 02:00:16.22M 2015-11-02T02:00:33.721Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.434 34.571 1499.7805 02:00:16.42M 2015-11-02T02:00:33.926Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7816 02:00:16.62M 2015-11-02T02:00:34.126Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7830 02:00:16.82M 2015-11-02T02:00:34.331Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.437 34.574 1499.7841 02:00:17.04M 2015-11-02T02:00:34.531Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.438 34.575 1499.7856 02:00:17.24M 2015-11-02T02:00:34.736Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.575 1499.7870 02:00:17.44M 2015-11-02T02:00:34.956Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7875 02:00:17.64M 2015-11-02T02:00:35.141Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.439 34.577 1499.7866 02:00:17.85M 2015-11-02T02:00:35.346Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.440 34.577 1499.7865 02:00:18.06M 2015-11-02T02:00:35.551Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.433 34.571 1499.7798 02:00:18.26M 2015-11-02T02:00:35.751Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.434 34.571 1499.7806 02:00:18.46M 2015-11-02T02:00:35.951Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.435 34.572 1499.7819 02:00:18.65M 2015-11-02T02:00:36.156Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.435 34.572 1499.7830 02:00:18.85M 2015-11-02T02:00:36.356Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.573 1499.7852 02:00:19.07M 2015-11-02T02:00:36.566Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7869 02:00:19.27M 2015-11-02T02:00:36.766Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7861 02:00:19.47M 2015-11-02T02:00:36.973Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.435 34.572 1499.7850 02:00:19.67M 2015-11-02T02:00:37.173Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7854 02:00:19.87M 2015-11-02T02:00:37.376Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.572 1499.7850 02:00:20.08M 2015-11-02T02:00:37.576Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7854 02:00:20.29M 2015-11-02T02:00:37.782Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7869 02:00:20.48M 2015-11-02T02:00:37.986Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7874 02:00:20.68M 2015-11-02T02:00:38.186Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7883 02:00:20.88M 2015-11-02T02:00:38.393Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7900 02:00:21.10M 2015-11-02T02:00:38.591Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7910 02:00:21.30M 2015-11-02T02:00:38.796Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7915 02:00:21.50M 2015-11-02T02:00:38.996Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7935 02:00:21.70M 2015-11-02T02:00:39.201Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.579 1499.7957 02:00:21.90M 2015-11-02T02:00:39.421Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7968 02:00:22.12M 2015-11-02T02:00:39.611Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.445 34.581 1499.7969 02:00:22.33M 2015-11-02T02:00:39.811Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.579 1499.7953 02:00:22.52M 2015-11-02T02:00:40.016Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7947 02:00:22.71M 2015-11-02T02:00:40.216Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.443 34.579 1499.7947 02:00:22.91M 2015-11-02T02:00:40.421Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.427 34.564 1499.7759 02:00:23.13M 2015-11-02T02:00:40.626Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.427 34.564 1499.7762 02:00:23.33M 2015-11-02T02:00:40.826Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.428 34.565 1499.7766 02:00:23.53M 2015-11-02T02:00:41.031Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.429 34.566 1499.7782 02:00:23.73M 2015-11-02T02:00:41.231Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.431 34.568 1499.7792 02:00:23.93M 2015-11-02T02:00:41.436Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.431 34.569 1499.7799 02:00:24.15M 2015-11-02T02:00:41.641Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.432 34.569 1499.7815 02:00:24.34M 2015-11-02T02:00:41.841Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7837 02:00:24.54M 2015-11-02T02:00:42.046Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.435 34.572 1499.7861 02:00:24.74M 2015-11-02T02:00:42.252Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7881 02:00:24.94M 2015-11-02T02:00:42.452Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7924 02:00:25.16M 2015-11-02T02:00:42.651Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7911 02:00:25.36M 2015-11-02T02:00:42.856Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.574 1499.7900 02:00:25.56M 2015-11-02T02:00:43.061Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.438 34.574 1499.7885 02:00:25.76M 2015-11-02T02:00:43.266Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7852 02:00:25.96M 2015-11-02T02:00:43.466Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7852 02:00:26.18M 2015-11-02T02:00:43.666Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7905 02:00:26.38M 2015-11-02T02:00:43.886Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.440 34.576 1499.7916 02:00:26.57M 2015-11-02T02:00:44.076Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7916 02:00:26.79M 2015-11-02T02:00:44.281Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.577 1499.7924 02:00:26.97M 2015-11-02T02:00:44.481Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7924 02:00:27.19M 2015-11-02T02:00:44.681Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.578 1499.7924 02:00:27.39M 2015-11-02T02:00:44.886Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.442 34.579 1499.7919 02:00:27.59M 2015-11-02T02:00:45.091Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.443 34.580 1499.7925 02:00:27.79M 2015-11-02T02:00:45.292Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.442 34.579 1499.7914 02:00:28.01M 2015-11-02T02:00:45.496Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.578 1499.7915 02:00:28.21M 2015-11-02T02:00:45.696Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.578 1499.7913 02:00:28.40M 2015-11-02T02:00:45.901Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7909 02:00:28.60M 2015-11-02T02:00:46.106Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.442 34.577 1499.7932 02:00:28.80M 2015-11-02T02:00:46.306Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7953 02:00:29.02M 2015-11-02T02:00:46.511Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7955 02:00:29.22M 2015-11-02T02:00:46.716Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7959 02:00:29.42M 2015-11-02T02:00:46.916Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.443 34.578 1499.7959 02:00:29.62M 2015-11-02T02:00:47.121Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.578 1499.7953 02:00:29.82M 2015-11-02T02:00:47.326Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.444 34.579 1499.7959 02:00:30.04M 2015-11-02T02:00:47.526Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7971 02:00:30.24M 2015-11-02T02:00:47.733Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.445 34.581 1499.7958 02:00:30.44M 2015-11-02T02:00:47.931Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.445 34.581 1499.7958 02:00:30.63M 2015-11-02T02:00:48.137Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7893 02:00:30.83M 2015-11-02T02:00:48.357Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7886 02:00:31.05M 2015-11-02T02:00:48.541Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7889 02:00:31.27M 2015-11-02T02:00:48.741Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.440 34.577 1499.7888 02:00:31.45M 2015-11-02T02:00:48.947Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.441 34.577 1499.7897 02:00:31.65M 2015-11-02T02:00:49.151Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.441 34.578 1499.7900 02:00:31.85M 2015-11-02T02:00:49.356Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7909 02:00:32.07M 2015-11-02T02:00:49.556Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7906 02:00:32.26M 2015-11-02T02:00:49.756Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.442 34.579 1499.7906 02:00:32.47M 2015-11-02T02:00:49.961Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.443 34.580 1499.7913 02:00:32.66M 2015-11-02T02:00:50.166Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.579 1499.7968 02:00:32.86M 2015-11-02T02:00:50.366Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.444 34.579 1499.7970 02:00:33.08M 2015-11-02T02:00:50.572Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.580 1499.7972 02:00:33.28M 2015-11-02T02:00:50.771Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7981 02:00:33.48M 2015-11-02T02:00:50.981Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.445 34.580 1499.7981 02:00:33.68M 2015-11-02T02:00:51.181Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7983 02:00:33.88M 2015-11-02T02:00:51.381Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.446 34.581 1499.7982 02:00:34.10M 2015-11-02T02:00:51.586Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.446 34.581 1499.7985 02:00:34.29M 2015-11-02T02:00:51.792Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.571 1499.7875 02:00:34.49M 2015-11-02T02:00:51.992Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7849 02:00:34.69M 2015-11-02T02:00:52.197Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7848 02:00:34.89M 2015-11-02T02:00:52.402Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7853 02:00:35.11M 2015-11-02T02:00:52.607Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.433 34.569 1499.7842 02:00:35.31M 2015-11-02T02:00:52.822Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.433 34.569 1499.7828 02:00:35.51M 2015-11-02T02:00:53.007Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.433 34.569 1499.7832 02:00:35.72M 2015-11-02T02:00:53.207Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.433 34.569 1499.7822 02:00:35.91M 2015-11-02T02:00:53.417Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.433 34.569 1499.7820 02:00:36.12M 2015-11-02T02:00:53.617Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.433 34.569 1499.7822 02:00:36.33M 2015-11-02T02:00:53.822Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.433 34.570 1499.7825 02:00:36.52M 2015-11-02T02:00:54.027Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.434 34.571 1499.7832 02:00:36.72M 2015-11-02T02:00:54.227Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.571 1499.7853 02:00:36.92M 2015-11-02T02:00:54.427Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.571 1499.7866 02:00:37.14M 2015-11-02T02:00:54.632Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.436 34.572 1499.7882 02:00:37.34M 2015-11-02T02:00:54.837Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.573 1499.7897 02:00:37.54M 2015-11-02T02:00:55.042Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.439 34.574 1499.7915 02:00:37.74M 2015-11-02T02:00:55.242Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.575 1499.7921 02:00:37.94M 2015-11-02T02:00:55.447Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.576 1499.7930 02:00:38.15M 2015-11-02T02:00:55.647Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7942 02:00:38.35M 2015-11-02T02:00:55.852Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7949 02:00:38.55M 2015-11-02T02:00:56.070Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.443 34.579 1499.7944 02:00:38.75M 2015-11-02T02:00:56.257Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.444 34.579 1499.7955 02:00:38.95M 2015-11-02T02:00:56.457Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7905 02:00:39.17M 2015-11-02T02:00:56.657Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7893 02:00:39.37M 2015-11-02T02:00:56.867Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.572 1499.7877 02:00:39.56M 2015-11-02T02:00:57.067Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7855 02:00:39.77M 2015-11-02T02:00:57.287Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.433 34.569 1499.7832 02:00:39.97M 2015-11-02T02:00:57.477Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.431 34.567 1499.7804 02:00:40.20M 2015-11-02T02:00:57.677Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.571 1499.7834 02:00:40.38M 2015-11-02T02:00:57.877Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.435 34.572 1499.7849 02:00:40.58M 2015-11-02T02:00:58.082Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7876 02:00:40.78M 2015-11-02T02:00:58.287Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.573 1499.7865 02:00:41.00M 2015-11-02T02:00:58.492Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.572 1499.7854 02:00:41.20M 2015-11-02T02:00:58.692Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.571 1499.7837 02:00:41.40M 2015-11-02T02:00:58.897Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7832 02:00:41.60M 2015-11-02T02:00:59.102Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7883 02:00:41.80M 2015-11-02T02:00:59.302Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7882 02:00:42.02M 2015-11-02T02:00:59.507Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.576 1499.7881 02:00:42.22M 2015-11-02T02:00:59.707Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.440 34.577 1499.7888 02:00:42.41M 2015-11-02T02:00:59.912Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.441 34.578 1499.7902 02:00:42.61M