2015-11-02T01:58:00.029Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7915 01:57:42.72M 2015-11-02T01:58:00.229Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.437 34.572 1499.7919 01:57:42.92M 2015-11-02T01:58:00.429Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.437 34.572 1499.7926 01:57:43.14M 2015-11-02T01:58:00.634Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.437 34.572 1499.7933 01:57:43.33M 2015-11-02T01:58:00.839Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.437 34.572 1499.7930 01:57:43.53M 2015-11-02T01:58:01.044Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.438 34.572 1499.7935 01:57:43.73M 2015-11-02T01:58:01.244Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.438 34.573 1499.7932 01:57:43.93M 2015-11-02T01:58:01.449Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.438 34.572 1499.7941 01:57:44.15M 2015-11-02T01:58:01.649Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.438 34.572 1499.7931 01:57:44.35M 2015-11-02T01:58:01.854Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.573 1499.7931 01:57:44.55M 2015-11-02T01:58:02.059Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.572 1499.7924 01:57:44.75M 2015-11-02T01:58:02.259Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.437 34.572 1499.7917 01:57:44.95M 2015-11-02T01:58:02.465Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7909 01:57:45.17M 2015-11-02T01:58:02.669Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7903 01:57:45.36M 2015-11-02T01:58:02.870Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7908 01:57:45.56M 2015-11-02T01:58:03.090Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7904 01:57:45.76M 2015-11-02T01:58:03.275Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.438 34.573 1499.7902 01:57:46.00M 2015-11-02T01:58:03.480Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.438 34.573 1499.7909 01:57:46.18M 2015-11-02T01:58:03.684Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.438 34.573 1499.7904 01:57:46.38M 2015-11-02T01:58:03.884Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.438 34.573 1499.7900 01:57:46.58M 2015-11-02T01:58:04.090Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.437 34.572 1499.7893 01:57:46.78M 2015-11-02T01:58:04.290Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.572 1499.7883 01:57:47.00M 2015-11-02T01:58:04.495Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.572 1499.7875 01:57:47.19M 2015-11-02T01:58:04.695Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.572 1499.7881 01:57:47.39M 2015-11-02T01:58:04.900Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.571 1499.7874 01:57:47.59M 2015-11-02T01:58:05.099Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.571 1499.7874 01:57:47.79M 2015-11-02T01:58:05.304Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.437 34.572 1499.7870 01:57:48.01M 2015-11-02T01:58:05.504Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.437 34.573 1499.7875 01:57:48.21M 2015-11-02T01:58:05.714Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.438 34.573 1499.7882 01:57:48.41M 2015-11-02T01:58:05.914Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.436 34.572 1499.7860 01:57:48.61M 2015-11-02T01:58:06.119Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.436 34.572 1499.7854 01:57:48.81M 2015-11-02T01:58:06.319Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.440 34.576 1499.7891 01:57:49.03M 2015-11-02T01:58:06.525Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.440 34.577 1499.7891 01:57:49.23M 2015-11-02T01:58:06.729Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.440 34.577 1499.7885 01:57:49.42M 2015-11-02T01:58:06.929Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.445 34.581 1499.7942 01:57:49.63M 2015-11-02T01:58:07.134Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.444 34.581 1499.7939 01:57:49.82M 2015-11-02T01:58:07.334Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.580 1499.7939 01:57:50.04M 2015-11-02T01:58:07.555Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.444 34.580 1499.7937 01:57:50.24M 2015-11-02T01:58:07.745Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.581 1499.7935 01:57:50.46M 2015-11-02T01:58:07.944Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.444 34.579 1499.7980 01:57:50.64M 2015-11-02T01:58:08.149Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.445 34.579 1499.7993 01:57:50.84M 2015-11-02T01:58:08.349Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.446 34.580 1499.8004 01:57:51.06M 2015-11-02T01:58:08.555Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.445 34.580 1499.7997 01:57:51.26M 2015-11-02T01:58:08.755Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.445 34.580 1499.7993 01:57:51.45M 2015-11-02T01:58:08.960Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.444 34.579 1499.7983 01:57:51.65M 2015-11-02T01:58:09.165Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.442 34.577 1499.7972 01:57:51.85M 2015-11-02T01:58:09.365Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.572 1499.7927 01:57:52.07M 2015-11-02T01:58:09.569Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.436 34.571 1499.7913 01:57:52.27M 2015-11-02T01:58:09.775Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.436 34.570 1499.7906 01:57:52.47M 2015-11-02T01:58:09.975Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.435 34.569 1499.7902 01:57:52.67M 2015-11-02T01:58:10.180Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.435 34.569 1499.7900 01:57:52.87M 2015-11-02T01:58:10.380Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.434 34.569 1499.7894 01:57:53.09M 2015-11-02T01:58:10.585Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.435 34.569 1499.7899 01:57:53.28M 2015-11-02T01:58:10.785Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.436 34.570 1499.7910 01:57:53.48M 2015-11-02T01:58:10.990Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.436 34.570 1499.7914 01:57:53.68M 2015-11-02T01:58:11.195Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.436 34.571 1499.7911 01:57:53.88M 2015-11-02T01:58:11.395Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7910 01:57:54.10M 2015-11-02T01:58:11.600Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.572 1499.7915 01:57:54.30M 2015-11-02T01:58:11.805Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7919 01:57:54.50M 2015-11-02T01:58:12.020Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7911 01:57:54.70M 2015-11-02T01:58:12.210Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.439 34.574 1499.7913 01:57:54.91M 2015-11-02T01:58:12.415Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7905 01:57:55.12M 2015-11-02T01:58:12.615Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7949 01:57:55.32M 2015-11-02T01:58:12.815Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.578 1499.7943 01:57:55.51M 2015-11-02T01:58:13.020Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.578 1499.7943 01:57:55.71M 2015-11-02T01:58:13.225Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.578 1499.7944 01:57:55.91M 2015-11-02T01:58:13.430Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.577 1499.7933 01:57:56.13M 2015-11-02T01:58:13.630Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.441 34.576 1499.7925 01:57:56.33M 2015-11-02T01:58:13.835Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7920 01:57:56.53M 2015-11-02T01:58:14.035Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.440 34.576 1499.7911 01:57:56.73M 2015-11-02T01:58:14.240Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.439 34.575 1499.7906 01:57:56.93M 2015-11-02T01:58:14.445Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7911 01:57:57.15M 2015-11-02T01:58:14.645Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.439 34.575 1499.7899 01:57:57.35M 2015-11-02T01:58:14.850Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7888 01:57:57.54M 2015-11-02T01:58:15.050Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7881 01:57:57.74M 2015-11-02T01:58:15.255Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.438 34.573 1499.7876 01:57:57.94M 2015-11-02T01:58:15.460Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.573 1499.7880 01:57:58.16M 2015-11-02T01:58:15.660Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7877 01:57:58.36M 2015-11-02T01:58:15.865Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7874 01:57:58.56M 2015-11-02T01:58:16.065Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7867 01:57:58.76M 2015-11-02T01:58:16.270Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7871 01:57:58.96M 2015-11-02T01:58:16.490Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7864 01:57:59.18M 2015-11-02T01:58:16.675Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.571 1499.7872 01:57:59.39M 2015-11-02T01:58:16.880Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7881 01:57:59.57M 2015-11-02T01:58:17.080Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.572 1499.7885 01:57:59.77M 2015-11-02T01:58:17.285Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.436 34.572 1499.7885 01:57:59.97M 2015-11-02T01:58:17.490Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.572 1499.7888 01:58:00.19M 2015-11-02T01:58:17.690Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7889 01:58:00.39M 2015-11-02T01:58:17.895Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7888 01:58:00.59M 2015-11-02T01:58:18.095Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7887 01:58:00.79M 2015-11-02T01:58:18.300Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.437 34.573 1499.7880 01:58:01.01M 2015-11-02T01:58:18.500Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7876 01:58:01.20M 2015-11-02T01:58:18.705Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7869 01:58:01.40M 2015-11-02T01:58:18.905Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7871 01:58:01.60M 2015-11-02T01:58:19.110Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.572 1499.7866 01:58:01.80M 2015-11-02T01:58:19.310Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.437 34.573 1499.7863 01:58:02.02M 2015-11-02T01:58:19.520Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7863 01:58:02.22M 2015-11-02T01:58:19.720Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.573 1499.7860 01:58:02.42M 2015-11-02T01:58:19.925Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.436 34.573 1499.7853 01:58:02.62M 2015-11-02T01:58:20.125Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7847 01:58:02.82M 2015-11-02T01:58:20.330Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7844 01:58:03.04M 2015-11-02T01:58:20.530Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.436 34.573 1499.7841 01:58:03.24M 2015-11-02T01:58:20.735Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.573 1499.7837 01:58:03.43M 2015-11-02T01:58:20.955Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.436 34.573 1499.7836 01:58:03.63M 2015-11-02T01:58:21.140Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7849 01:58:03.85M 2015-11-02T01:58:21.345Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.436 34.573 1499.7856 01:58:04.05M 2015-11-02T01:58:21.550Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7860 01:58:04.25M 2015-11-02T01:58:21.750Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.574 1499.7867 01:58:04.45M 2015-11-02T01:58:21.955Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.437 34.573 1499.7854 01:58:04.65M 2015-11-02T01:58:22.155Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.436 34.573 1499.7850 01:58:04.85M 2015-11-02T01:58:22.360Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.575 1499.7874 01:58:05.07M 2015-11-02T01:58:22.565Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7892 01:58:05.27M 2015-11-02T01:58:22.765Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7893 01:58:05.46M 2015-11-02T01:58:22.970Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7910 01:58:05.66M 2015-11-02T01:58:23.170Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.575 1499.7921 01:58:05.86M 2015-11-02T01:58:23.375Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7925 01:58:06.08M 2015-11-02T01:58:23.580Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.441 34.576 1499.7937 01:58:06.28M 2015-11-02T01:58:23.780Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.576 1499.7948 01:58:06.48M 2015-11-02T01:58:23.980Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7941 01:58:06.68M 2015-11-02T01:58:24.185Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.440 34.575 1499.7933 01:58:06.88M 2015-11-02T01:58:24.390Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.439 34.575 1499.7927 01:58:07.10M 2015-11-02T01:58:24.595Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7920 01:58:07.29M 2015-11-02T01:58:24.795Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.575 1499.7921 01:58:07.49M 2015-11-02T01:58:25.000Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.576 1499.7932 01:58:07.69M 2015-11-02T01:58:25.200Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.438 34.573 1499.7908 01:58:07.89M 2015-11-02T01:58:25.425Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.438 34.573 1499.7910 01:58:08.11M 2015-11-02T01:58:25.610Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.438 34.574 1499.7908 01:58:08.33M 2015-11-02T01:58:25.810Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.574 1499.7917 01:58:08.51M 2015-11-02T01:58:26.015Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7919 01:58:08.71M 2015-11-02T01:58:26.215Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7904 01:58:08.91M 2015-11-02T01:58:26.420Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7894 01:58:09.13M 2015-11-02T01:58:26.620Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7886 01:58:09.32M 2015-11-02T01:58:26.825Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.437 34.573 1499.7882 01:58:09.52M 2015-11-02T01:58:27.030Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.573 1499.7864 01:58:09.72M 2015-11-02T01:58:27.235Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7853 01:58:09.92M 2015-11-02T01:58:27.435Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.572 1499.7849 01:58:10.14M 2015-11-02T01:58:27.635Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.435 34.572 1499.7854 01:58:10.34M 2015-11-02T01:58:27.840Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.435 34.571 1499.7856 01:58:10.54M 2015-11-02T01:58:28.045Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.435 34.571 1499.7860 01:58:10.74M 2015-11-02T01:58:28.250Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7869 01:58:10.94M 2015-11-02T01:58:28.450Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7883 01:58:11.16M 2015-11-02T01:58:28.650Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.572 1499.7875 01:58:11.35M 2015-11-02T01:58:28.855Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7872 01:58:11.55M 2015-11-02T01:58:29.060Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7878 01:58:11.75M 2015-11-02T01:58:29.265Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.431 34.567 1499.7802 01:58:11.95M 2015-11-02T01:58:29.465Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.430 34.566 1499.7791 01:58:12.17M 2015-11-02T01:58:29.670Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.429 34.565 1499.7780 01:58:12.37M 2015-11-02T01:58:29.891Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.427 34.563 1499.7767 01:58:12.57M 2015-11-02T01:58:30.075Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.426 34.562 1499.7766 01:58:12.78M 2015-11-02T01:58:30.280Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.432 34.567 1499.7827 01:58:12.97M 2015-11-02T01:58:30.485Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.432 34.568 1499.7844 01:58:13.19M 2015-11-02T01:58:30.685Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7847 01:58:13.39M 2015-11-02T01:58:30.891Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7850 01:58:13.58M 2015-11-02T01:58:31.090Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.434 34.570 1499.7866 01:58:13.78M 2015-11-02T01:58:31.296Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7883 01:58:14.00M 2015-11-02T01:58:31.501Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.437 34.572 1499.7905 01:58:14.20M 2015-11-02T01:58:31.701Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.438 34.573 1499.7926 01:58:14.40M 2015-11-02T01:58:31.901Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.433 34.568 1499.7874 01:58:14.60M 2015-11-02T01:58:32.105Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.432 34.567 1499.7863 01:58:14.79M 2015-11-02T01:58:32.311Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.431 34.566 1499.7858 01:58:15.02M 2015-11-02T01:58:32.511Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.431 34.566 1499.7856 01:58:15.22M 2015-11-02T01:58:32.716Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.432 34.567 1499.7859 01:58:15.41M 2015-11-02T01:58:32.916Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.432 34.567 1499.7871 01:58:15.61M 2015-11-02T01:58:33.121Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.432 34.567 1499.7870 01:58:15.81M 2015-11-02T01:58:33.326Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.437 34.572 1499.7932 01:58:16.03M 2015-11-02T01:58:33.530Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.438 34.573 1499.7939 01:58:16.23M 2015-11-02T01:58:33.731Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.439 34.574 1499.7952 01:58:16.43M 2015-11-02T01:58:33.931Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.575 1499.7957 01:58:16.63M 2015-11-02T01:58:34.136Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7977 01:58:16.83M 2015-11-02T01:58:34.356Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.442 34.577 1499.7968 01:58:17.04M 2015-11-02T01:58:34.541Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.432 34.568 1499.7848 01:58:17.26M 2015-11-02T01:58:34.746Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.432 34.567 1499.7836 01:58:17.44M 2015-11-02T01:58:34.951Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.431 34.567 1499.7819 01:58:17.64M 2015-11-02T01:58:35.151Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.430 34.566 1499.7806 01:58:17.84M 2015-11-02T01:58:35.351Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.436 34.572 1499.7864 01:58:18.06M 2015-11-02T01:58:35.556Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7869 01:58:18.26M 2015-11-02T01:58:35.761Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7885 01:58:18.46M 2015-11-02T01:58:35.961Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7889 01:58:18.66M 2015-11-02T01:58:36.166Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7899 01:58:18.86M 2015-11-02T01:58:36.371Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7910 01:58:19.07M 2015-11-02T01:58:36.571Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7919 01:58:19.28M 2015-11-02T01:58:36.776Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.576 1499.7922 01:58:19.47M 2015-11-02T01:58:36.981Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7913 01:58:19.67M 2015-11-02T01:58:37.181Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.576 1499.7900 01:58:19.87M 2015-11-02T01:58:37.386Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.577 1499.7904 01:58:20.09M 2015-11-02T01:58:37.586Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.441 34.578 1499.7905 01:58:20.29M 2015-11-02T01:58:37.791Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.577 1499.7892 01:58:20.49M 2015-11-02T01:58:37.991Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7877 01:58:20.69M 2015-11-02T01:58:38.196Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7855 01:58:20.89M 2015-11-02T01:58:38.396Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7858 01:58:21.10M 2015-11-02T01:58:38.601Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7855 01:58:21.30M 2015-11-02T01:58:38.821Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7859 01:58:21.50M 2015-11-02T01:58:39.006Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7866 01:58:21.72M 2015-11-02T01:58:39.211Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7865 01:58:21.90M 2015-11-02T01:58:39.416Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7859 01:58:22.12M 2015-11-02T01:58:39.616Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7871 01:58:22.32M 2015-11-02T01:58:39.821Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7856 01:58:22.52M 2015-11-02T01:58:40.026Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.574 1499.7847 01:58:22.72M 2015-11-02T01:58:40.226Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.573 1499.7839 01:58:22.92M 2015-11-02T01:58:40.426Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.435 34.572 1499.7833 01:58:23.13M 2015-11-02T01:58:40.636Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7845 01:58:23.33M 2015-11-02T01:58:40.836Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.571 1499.7848 01:58:23.53M 2015-11-02T01:58:41.041Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.434 34.571 1499.7843 01:58:23.73M 2015-11-02T01:58:41.241Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7843 01:58:23.93M 2015-11-02T01:58:41.446Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.434 34.570 1499.7836 01:58:24.15M 2015-11-02T01:58:41.651Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7843 01:58:24.35M 2015-11-02T01:58:41.851Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.570 1499.7838 01:58:24.55M 2015-11-02T01:58:42.056Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7822 01:58:24.74M 2015-11-02T01:58:42.261Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.432 34.569 1499.7816 01:58:24.95M 2015-11-02T01:58:42.461Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.433 34.570 1499.7820 01:58:25.17M 2015-11-02T01:58:42.661Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7820 01:58:25.37M 2015-11-02T01:58:42.866Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.571 1499.7826 01:58:25.56M 2015-11-02T01:58:43.071Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.435 34.572 1499.7836 01:58:25.76M 2015-11-02T01:58:43.286Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.437 34.573 1499.7852 01:58:25.96M 2015-11-02T01:58:43.471Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.574 1499.7871 01:58:26.19M 2015-11-02T01:58:43.681Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7875 01:58:26.38M 2015-11-02T01:58:43.881Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7880 01:58:26.58M 2015-11-02T01:58:44.086Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.438 34.574 1499.7874 01:58:26.78M 2015-11-02T01:58:44.286Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.574 1499.7871 01:58:27.00M 2015-11-02T01:58:44.491Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.437 34.574 1499.7872 01:58:27.19M 2015-11-02T01:58:44.691Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.438 34.574 1499.7872 01:58:27.39M 2015-11-02T01:58:44.896Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.575 1499.7893 01:58:27.59M 2015-11-02T01:58:45.101Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.440 34.576 1499.7927 01:58:27.79M 2015-11-02T01:58:45.309Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.577 1499.7937 01:58:28.01M 2015-11-02T01:58:45.506Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.442 34.577 1499.7943 01:58:28.21M 2015-11-02T01:58:45.711Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7952 01:58:28.41M 2015-11-02T01:58:45.911Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.442 34.577 1499.7952 01:58:28.61M 2015-11-02T01:58:46.118Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7960 01:58:28.81M 2015-11-02T01:58:46.316Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.442 34.577 1499.7960 01:58:29.02M 2015-11-02T01:58:46.521Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.442 34.577 1499.7947 01:58:29.22M 2015-11-02T01:58:46.726Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.443 34.578 1499.7953 01:58:29.42M 2015-11-02T01:58:46.926Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.443 34.578 1499.7957 01:58:29.62M 2015-11-02T01:58:47.131Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.444 34.579 1499.7970 01:58:29.82M 2015-11-02T01:58:47.331Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.580 1499.7980 01:58:30.04M 2015-11-02T01:58:47.536Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7986 01:58:30.24M 2015-11-02T01:58:47.756Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7987 01:58:30.44M 2015-11-02T01:58:47.941Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7942 01:58:30.65M 2015-11-02T01:58:48.146Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7936 01:58:30.84M 2015-11-02T01:58:48.346Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.442 34.578 1499.7938 01:58:31.05M 2015-11-02T01:58:48.551Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.441 34.578 1499.7935 01:58:31.25M 2015-11-02T01:58:48.751Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.441 34.578 1499.7927 01:58:31.45M 2015-11-02T01:58:48.956Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.442 34.578 1499.7927 01:58:31.65M 2015-11-02T01:58:49.161Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.442 34.578 1499.7926 01:58:31.85M 2015-11-02T01:58:49.361Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.441 34.578 1499.7920 01:58:32.07M 2015-11-02T01:58:49.566Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.442 34.578 1499.7930 01:58:32.27M 2015-11-02T01:58:49.766Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.442 34.578 1499.7926 01:58:32.47M 2015-11-02T01:58:49.973Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7926 01:58:32.67M 2015-11-02T01:58:50.176Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.441 34.577 1499.7916 01:58:32.87M 2015-11-02T01:58:50.376Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7924 01:58:33.09M 2015-11-02T01:58:50.581Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7921 01:58:33.28M 2015-11-02T01:58:50.786Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7922 01:58:33.48M 2015-11-02T01:58:50.986Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.577 1499.7932 01:58:33.68M 2015-11-02T01:58:51.191Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7930 01:58:33.88M 2015-11-02T01:58:51.396Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7915 01:58:34.10M 2015-11-02T01:58:51.596Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.441 34.576 1499.7915 01:58:34.30M 2015-11-02T01:58:51.796Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.576 1499.7915 01:58:34.50M 2015-11-02T01:58:52.001Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.440 34.575 1499.7917 01:58:34.70M 2015-11-02T01:58:52.222Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.440 34.575 1499.7904 01:58:34.90M 2015-11-02T01:58:52.406Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.576 1499.7910 01:58:35.13M 2015-11-02T01:58:52.612Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.440 34.575 1499.7902 01:58:35.31M 2015-11-02T01:58:52.816Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.440 34.576 1499.7899 01:58:35.51M 2015-11-02T01:58:53.016Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.441 34.577 1499.7905 01:58:35.71M 2015-11-02T01:58:53.216Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.441 34.577 1499.7909 01:58:35.91M 2015-11-02T01:58:53.426Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.442 34.578 1499.7919 01:58:36.13M 2015-11-02T01:58:53.626Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.442 34.578 1499.7930 01:58:36.33M 2015-11-02T01:58:53.831Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.442 34.578 1499.7933 01:58:36.53M 2015-11-02T01:58:54.031Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.578 1499.7932 01:58:36.73M 2015-11-02T01:58:54.236Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.577 1499.7930 01:58:36.93M 2015-11-02T01:58:54.442Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.441 34.577 1499.7927 01:58:37.14M 2015-11-02T01:58:54.642Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.441 34.577 1499.7916 01:58:37.34M 2015-11-02T01:58:54.850Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.576 1499.7921 01:58:37.54M 2015-11-02T01:58:55.046Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7917 01:58:37.74M 2015-11-02T01:58:55.252Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.439 34.575 1499.7905 01:58:37.94M 2015-11-02T01:58:55.452Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7892 01:58:38.16M 2015-11-02T01:58:55.656Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.574 1499.7887 01:58:38.36M 2015-11-02T01:58:55.862Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.573 1499.7888 01:58:38.56M 2015-11-02T01:58:56.062Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7871 01:58:38.76M 2015-11-02T01:58:56.267Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.437 34.573 1499.7872 01:58:38.95M 2015-11-02T01:58:56.472Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.572 1499.7861 01:58:39.17M 2015-11-02T01:58:56.687Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.572 1499.7866 01:58:39.37M 2015-11-02T01:58:56.877Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.572 1499.7854 01:58:39.59M 2015-11-02T01:58:57.077Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7849 01:58:39.77M 2015-11-02T01:58:57.282Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.573 1499.7855 01:58:39.97M 2015-11-02T01:58:57.487Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.437 34.573 1499.7860 01:58:40.19M 2015-11-02T01:58:57.687Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.573 1499.7856 01:58:40.39M 2015-11-02T01:58:57.909Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.436 34.573 1499.7853 01:58:40.59M 2015-11-02T01:58:58.092Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7849 01:58:40.79M 2015-11-02T01:58:58.297Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.437 34.574 1499.7855 01:58:41.01M 2015-11-02T01:58:58.502Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7860 01:58:41.20M 2015-11-02T01:58:58.702Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7866 01:58:41.40M 2015-11-02T01:58:58.902Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7874 01:58:41.60M 2015-11-02T01:58:59.107Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7871 01:58:41.80M 2015-11-02T01:58:59.312Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.575 1499.7869 01:58:42.02M 2015-11-02T01:58:59.517Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.438 34.574 1499.7877 01:58:42.22M 2015-11-02T01:58:59.717Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7887 01:58:42.42M 2015-11-02T01:58:59.922Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.572 1499.7870 01:58:42.62M