2015-11-02T01:56:00.039Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.440 34.575 1499.7913 01:55:42.72M 2015-11-02T01:56:00.239Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.441 34.576 1499.7922 01:55:42.92M 2015-11-02T01:56:00.444Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.441 34.576 1499.7922 01:55:43.14M 2015-11-02T01:56:00.644Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.448 34.583 1499.8009 01:55:43.34M 2015-11-02T01:56:00.844Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.449 34.584 1499.8011 01:55:43.54M 2015-11-02T01:56:01.049Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.444 34.580 1499.7960 01:55:43.74M 2015-11-02T01:56:01.254Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.443 34.578 1499.7942 01:55:43.94M 2015-11-02T01:56:01.459Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.442 34.577 1499.7932 01:55:44.16M 2015-11-02T01:56:01.659Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.440 34.576 1499.7922 01:55:44.35M 2015-11-02T01:56:01.864Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.439 34.575 1499.7904 01:55:44.56M 2015-11-02T01:56:02.069Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.438 34.573 1499.7889 01:55:44.75M 2015-11-02T01:56:02.264Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.440 34.576 1499.7926 01:55:44.95M 2015-11-02T01:56:02.489Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.577 1499.7936 01:55:45.17M 2015-11-02T01:56:02.679Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7949 01:55:45.38M 2015-11-02T01:56:02.879Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.443 34.578 1499.7960 01:55:45.57M 2015-11-02T01:56:03.079Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.443 34.578 1499.7959 01:55:45.77M 2015-11-02T01:56:03.284Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.444 34.579 1499.7965 01:55:45.97M 2015-11-02T01:56:03.484Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.580 1499.7971 01:55:46.19M 2015-11-02T01:56:03.689Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.444 34.580 1499.7965 01:55:46.38M 2015-11-02T01:56:03.889Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7990 01:55:46.58M 2015-11-02T01:56:04.099Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.446 34.581 1499.7993 01:55:46.78M 2015-11-02T01:56:04.304Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.443 34.578 1499.7966 01:55:47.00M 2015-11-02T01:56:04.504Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.443 34.578 1499.7964 01:55:47.20M 2015-11-02T01:56:04.704Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.442 34.577 1499.7950 01:55:47.40M 2015-11-02T01:56:04.914Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.577 1499.7948 01:55:47.60M 2015-11-02T01:56:05.109Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.441 34.576 1499.7936 01:55:47.80M 2015-11-02T01:56:05.315Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.440 34.575 1499.7928 01:55:48.02M 2015-11-02T01:56:05.519Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.577 1499.7948 01:55:48.22M 2015-11-02T01:56:05.719Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.442 34.578 1499.7958 01:55:48.41M 2015-11-02T01:56:05.924Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.577 1499.7948 01:55:48.61M 2015-11-02T01:56:06.129Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.441 34.576 1499.7941 01:55:48.81M 2015-11-02T01:56:06.329Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7927 01:55:49.03M 2015-11-02T01:56:06.534Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7919 01:55:49.23M 2015-11-02T01:56:06.734Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.439 34.575 1499.7913 01:55:49.43M 2015-11-02T01:56:06.954Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.438 34.575 1499.7903 01:55:49.63M 2015-11-02T01:56:07.139Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.439 34.575 1499.7899 01:55:49.84M 2015-11-02T01:56:07.344Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.438 34.574 1499.7883 01:55:50.05M 2015-11-02T01:56:07.544Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7882 01:55:50.24M 2015-11-02T01:56:07.754Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.575 1499.7886 01:55:50.44M 2015-11-02T01:56:07.955Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.575 1499.7880 01:55:50.65M 2015-11-02T01:56:08.154Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7871 01:55:50.84M 2015-11-02T01:56:08.359Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.438 34.575 1499.7865 01:55:51.06M 2015-11-02T01:56:08.564Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.574 1499.7858 01:55:51.26M 2015-11-02T01:56:08.764Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7844 01:55:51.46M 2015-11-02T01:56:08.969Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.437 34.574 1499.7832 01:55:51.66M 2015-11-02T01:56:09.169Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.577 1499.7872 01:55:51.86M 2015-11-02T01:56:09.374Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.577 1499.7871 01:55:52.08M 2015-11-02T01:56:09.579Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.439 34.576 1499.7882 01:55:52.28M 2015-11-02T01:56:09.779Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.580 1499.7949 01:55:52.47M 2015-11-02T01:56:09.984Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.580 1499.7959 01:55:52.67M 2015-11-02T01:56:10.184Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.445 34.581 1499.7964 01:55:52.87M 2015-11-02T01:56:10.389Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.446 34.581 1499.7969 01:55:53.09M 2015-11-02T01:56:10.589Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.444 34.580 1499.7943 01:55:53.29M 2015-11-02T01:56:10.800Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.444 34.579 1499.7937 01:55:53.49M 2015-11-02T01:56:11.004Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.443 34.579 1499.7933 01:55:53.69M 2015-11-02T01:56:11.199Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.432 34.568 1499.7810 01:55:53.89M 2015-11-02T01:56:11.425Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.431 34.567 1499.7797 01:55:54.10M 2015-11-02T01:56:11.609Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.430 34.566 1499.7789 01:55:54.32M 2015-11-02T01:56:11.814Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.429 34.565 1499.7776 01:55:54.51M 2015-11-02T01:56:12.019Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.428 34.564 1499.7761 01:55:54.70M 2015-11-02T01:56:12.219Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.427 34.563 1499.7756 01:55:54.90M 2015-11-02T01:56:12.419Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.426 34.560 1499.7805 01:55:55.12M 2015-11-02T01:56:12.624Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.425 34.559 1499.7808 01:55:55.32M 2015-11-02T01:56:12.830Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.426 34.560 1499.7820 01:55:55.52M 2015-11-02T01:56:13.030Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.427 34.561 1499.7831 01:55:55.72M 2015-11-02T01:56:13.230Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.428 34.562 1499.7836 01:55:55.91M 2015-11-02T01:56:13.435Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.429 34.563 1499.7837 01:55:56.13M 2015-11-02T01:56:13.640Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.429 34.563 1499.7836 01:55:56.33M 2015-11-02T01:56:13.840Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.428 34.562 1499.7830 01:55:56.53M 2015-11-02T01:56:14.045Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.428 34.563 1499.7820 01:55:56.73M 2015-11-02T01:56:14.251Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.428 34.563 1499.7806 01:55:56.93M 2015-11-02T01:56:14.445Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.427 34.563 1499.7786 01:55:57.15M 2015-11-02T01:56:14.655Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.426 34.562 1499.7765 01:55:57.34M 2015-11-02T01:56:14.855Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.425 34.562 1499.7747 01:55:57.55M 2015-11-02T01:56:15.060Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.424 34.562 1499.7723 01:55:57.75M 2015-11-02T01:56:15.260Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.419 34.557 1499.7646 01:55:57.95M 2015-11-02T01:56:15.465Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.418 34.557 1499.7638 01:55:58.16M 2015-11-02T01:56:15.670Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.418 34.557 1499.7622 01:55:58.36M 2015-11-02T01:56:15.890Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.426 34.565 1499.7712 01:55:58.56M 2015-11-02T01:56:16.080Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.428 34.566 1499.7731 01:55:58.78M 2015-11-02T01:56:16.280Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.430 34.568 1499.7754 01:55:58.96M 2015-11-02T01:56:16.475Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.432 34.570 1499.7784 01:55:59.18M 2015-11-02T01:56:16.685Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.434 34.571 1499.7811 01:55:59.37M 2015-11-02T01:56:16.885Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.435 34.572 1499.7826 01:55:59.58M 2015-11-02T01:56:17.090Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.437 34.574 1499.7843 01:55:59.78M 2015-11-02T01:56:17.295Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7870 01:55:59.97M 2015-11-02T01:56:17.495Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.438 34.575 1499.7880 01:56:00.20M 2015-11-02T01:56:17.700Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7872 01:56:00.39M 2015-11-02T01:56:17.900Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.438 34.575 1499.7872 01:56:00.59M 2015-11-02T01:56:18.105Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.437 34.574 1499.7876 01:56:00.79M 2015-11-02T01:56:18.305Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7872 01:56:01.01M 2015-11-02T01:56:18.510Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.436 34.573 1499.7865 01:56:01.21M 2015-11-02T01:56:18.715Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7864 01:56:01.41M 2015-11-02T01:56:18.915Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.435 34.571 1499.7859 01:56:01.61M 2015-11-02T01:56:19.120Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7853 01:56:01.80M 2015-11-02T01:56:19.325Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7845 01:56:02.02M 2015-11-02T01:56:19.530Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.570 1499.7842 01:56:02.22M 2015-11-02T01:56:19.730Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7843 01:56:02.43M 2015-11-02T01:56:19.935Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.429 34.565 1499.7800 01:56:02.62M 2015-11-02T01:56:20.138Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.433 34.569 1499.7853 01:56:02.82M 2015-11-02T01:56:20.355Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.434 34.569 1499.7861 01:56:03.04M 2015-11-02T01:56:20.540Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.435 34.570 1499.7874 01:56:03.26M 2015-11-02T01:56:20.745Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.435 34.570 1499.7881 01:56:03.44M 2015-11-02T01:56:20.950Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.436 34.571 1499.7885 01:56:03.64M 2015-11-02T01:56:21.150Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.436 34.572 1499.7886 01:56:03.84M 2015-11-02T01:56:21.355Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.437 34.572 1499.7883 01:56:04.06M 2015-11-02T01:56:21.555Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.436 34.572 1499.7886 01:56:04.26M 2015-11-02T01:56:21.760Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.571 1499.7871 01:56:04.45M 2015-11-02T01:56:21.965Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.436 34.571 1499.7864 01:56:04.65M 2015-11-02T01:56:22.165Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.435 34.571 1499.7860 01:56:04.85M 2015-11-02T01:56:22.372Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7848 01:56:05.07M 2015-11-02T01:56:22.572Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.438 34.574 1499.7880 01:56:05.27M 2015-11-02T01:56:22.776Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.438 34.574 1499.7883 01:56:05.47M 2015-11-02T01:56:22.980Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.575 1499.7892 01:56:05.67M 2015-11-02T01:56:23.181Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.439 34.576 1499.7883 01:56:05.87M 2015-11-02T01:56:23.385Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.440 34.577 1499.7886 01:56:06.08M 2015-11-02T01:56:23.585Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.440 34.577 1499.7885 01:56:06.28M 2015-11-02T01:56:23.790Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.578 1499.7885 01:56:06.48M 2015-11-02T01:56:23.995Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.441 34.578 1499.7893 01:56:06.68M 2015-11-02T01:56:24.195Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.578 1499.7887 01:56:06.88M 2015-11-02T01:56:24.400Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7897 01:56:07.10M 2015-11-02T01:56:24.605Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.441 34.578 1499.7906 01:56:07.30M 2015-11-02T01:56:24.820Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.442 34.578 1499.7914 01:56:07.50M 2015-11-02T01:56:25.010Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.577 1499.7925 01:56:07.71M 2015-11-02T01:56:25.210Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.442 34.578 1499.7938 01:56:07.90M 2015-11-02T01:56:25.415Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.442 34.578 1499.7942 01:56:08.12M 2015-11-02T01:56:25.618Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7906 01:56:08.31M 2015-11-02T01:56:25.820Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.438 34.573 1499.7898 01:56:08.51M 2015-11-02T01:56:26.020Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.437 34.573 1499.7898 01:56:08.71M 2015-11-02T01:56:26.225Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.436 34.572 1499.7896 01:56:08.91M 2015-11-02T01:56:26.425Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7898 01:56:09.13M 2015-11-02T01:56:26.635Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7900 01:56:09.33M 2015-11-02T01:56:26.835Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.435 34.569 1499.7906 01:56:09.53M 2015-11-02T01:56:27.040Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.434 34.569 1499.7902 01:56:09.73M 2015-11-02T01:56:27.240Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.435 34.570 1499.7905 01:56:09.93M 2015-11-02T01:56:27.445Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7906 01:56:10.14M 2015-11-02T01:56:27.645Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7903 01:56:10.34M 2015-11-02T01:56:27.850Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.436 34.571 1499.7892 01:56:10.54M 2015-11-02T01:56:28.055Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.436 34.572 1499.7891 01:56:10.74M 2015-11-02T01:56:28.255Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.437 34.572 1499.7897 01:56:10.94M 2015-11-02T01:56:28.460Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.437 34.573 1499.7909 01:56:11.16M 2015-11-02T01:56:28.665Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.437 34.573 1499.7903 01:56:11.36M 2015-11-02T01:56:28.865Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7899 01:56:11.56M 2015-11-02T01:56:29.070Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7900 01:56:11.76M 2015-11-02T01:56:29.290Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.439 34.575 1499.7903 01:56:11.96M 2015-11-02T01:56:29.475Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.440 34.576 1499.7909 01:56:12.19M 2015-11-02T01:56:29.680Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.441 34.578 1499.7913 01:56:12.37M 2015-11-02T01:56:29.880Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.442 34.579 1499.7908 01:56:12.57M 2015-11-02T01:56:30.085Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.442 34.579 1499.7897 01:56:12.77M 2015-11-02T01:56:30.285Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.442 34.580 1499.7894 01:56:12.97M 2015-11-02T01:56:30.490Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.443 34.580 1499.7897 01:56:13.19M 2015-11-02T01:56:30.695Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.442 34.579 1499.7887 01:56:13.39M 2015-11-02T01:56:30.895Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.578 1499.7883 01:56:13.59M 2015-11-02T01:56:31.100Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.441 34.578 1499.7881 01:56:13.78M 2015-11-02T01:56:31.300Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.449 34.586 1499.7972 01:56:14.00M 2015-11-02T01:56:31.506Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.450 34.587 1499.7985 01:56:14.20M 2015-11-02T01:56:31.705Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.451 34.588 1499.8000 01:56:14.40M 2015-11-02T01:56:31.912Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.449 34.585 1499.7968 01:56:14.60M 2015-11-02T01:56:32.115Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.448 34.584 1499.7968 01:56:14.80M 2015-11-02T01:56:32.316Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.583 1499.7959 01:56:15.02M 2015-11-02T01:56:32.520Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.445 34.581 1499.7949 01:56:15.22M 2015-11-02T01:56:32.727Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.444 34.580 1499.7938 01:56:15.42M 2015-11-02T01:56:32.926Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7979 01:56:15.62M 2015-11-02T01:56:33.130Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.583 1499.7987 01:56:15.81M 2015-11-02T01:56:33.336Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.583 1499.7997 01:56:16.03M 2015-11-02T01:56:33.541Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8020 01:56:16.23M 2015-11-02T01:56:33.755Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.584 1499.7969 01:56:16.44M 2015-11-02T01:56:33.940Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.447 34.583 1499.7961 01:56:16.65M 2015-11-02T01:56:34.145Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.446 34.583 1499.7947 01:56:16.83M 2015-11-02T01:56:34.346Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.446 34.583 1499.7935 01:56:17.05M 2015-11-02T01:56:34.550Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.445 34.583 1499.7930 01:56:17.25M 2015-11-02T01:56:34.755Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.582 1499.7927 01:56:17.45M 2015-11-02T01:56:34.956Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.445 34.583 1499.7920 01:56:17.65M 2015-11-02T01:56:35.155Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.445 34.583 1499.7914 01:56:17.85M 2015-11-02T01:56:35.360Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.584 1499.7922 01:56:18.06M 2015-11-02T01:56:35.565Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.446 34.584 1499.7931 01:56:18.26M 2015-11-02T01:56:35.771Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.447 34.585 1499.7935 01:56:18.46M 2015-11-02T01:56:35.970Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.585 1499.7935 01:56:18.66M 2015-11-02T01:56:36.176Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.447 34.584 1499.7937 01:56:18.86M 2015-11-02T01:56:36.377Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.584 1499.7931 01:56:19.08M 2015-11-02T01:56:36.581Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.446 34.583 1499.7932 01:56:19.28M 2015-11-02T01:56:36.786Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.446 34.583 1499.7938 01:56:19.48M 2015-11-02T01:56:36.986Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.446 34.583 1499.7941 01:56:19.68M 2015-11-02T01:56:37.191Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.446 34.582 1499.7954 01:56:19.88M 2015-11-02T01:56:37.391Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.446 34.582 1499.7958 01:56:20.09M 2015-11-02T01:56:37.596Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.445 34.581 1499.7957 01:56:20.29M 2015-11-02T01:56:37.796Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.582 1499.7972 01:56:20.49M 2015-11-02T01:56:38.001Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.447 34.583 1499.7992 01:56:20.69M 2015-11-02T01:56:38.221Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.448 34.583 1499.8008 01:56:20.89M 2015-11-02T01:56:38.411Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.449 34.584 1499.8024 01:56:21.12M 2015-11-02T01:56:38.611Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.449 34.584 1499.8038 01:56:21.31M 2015-11-02T01:56:38.816Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8046 01:56:21.51M 2015-11-02T01:56:39.021Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.449 34.584 1499.8043 01:56:21.71M 2015-11-02T01:56:39.221Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.439 34.574 1499.7926 01:56:21.91M 2015-11-02T01:56:39.421Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.437 34.572 1499.7917 01:56:22.12M 2015-11-02T01:56:39.626Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.436 34.571 1499.7902 01:56:22.32M 2015-11-02T01:56:39.831Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.435 34.570 1499.7897 01:56:22.52M 2015-11-02T01:56:40.036Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7932 01:56:22.72M 2015-11-02T01:56:40.236Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.452 34.587 1499.8076 01:56:22.92M 2015-11-02T01:56:40.441Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.453 34.588 1499.8079 01:56:23.14M 2015-11-02T01:56:40.641Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.451 34.586 1499.8058 01:56:23.34M 2015-11-02T01:56:40.846Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.451 34.586 1499.8049 01:56:23.54M 2015-11-02T01:56:41.046Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.449 34.584 1499.8032 01:56:23.74M 2015-11-02T01:56:41.251Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.447 34.583 1499.8011 01:56:23.93M 2015-11-02T01:56:41.456Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.446 34.582 1499.7996 01:56:24.15M 2015-11-02T01:56:41.656Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.445 34.580 1499.7983 01:56:24.35M 2015-11-02T01:56:41.861Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.444 34.579 1499.7970 01:56:24.55M 2015-11-02T01:56:42.061Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7944 01:56:24.75M 2015-11-02T01:56:42.266Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7932 01:56:24.95M 2015-11-02T01:56:42.471Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.440 34.576 1499.7921 01:56:25.17M 2015-11-02T01:56:42.686Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.439 34.575 1499.7904 01:56:25.37M 2015-11-02T01:56:42.876Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7888 01:56:25.58M 2015-11-02T01:56:43.081Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.439 34.575 1499.7888 01:56:25.77M 2015-11-02T01:56:43.281Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7888 01:56:25.97M 2015-11-02T01:56:43.486Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7883 01:56:26.18M 2015-11-02T01:56:43.686Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.574 1499.7875 01:56:26.38M 2015-11-02T01:56:43.892Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.574 1499.7871 01:56:26.58M 2015-11-02T01:56:44.096Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7875 01:56:26.78M 2015-11-02T01:56:44.296Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.438 34.575 1499.7876 01:56:27.00M 2015-11-02T01:56:44.501Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.439 34.576 1499.7878 01:56:27.20M 2015-11-02T01:56:44.701Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7876 01:56:27.40M 2015-11-02T01:56:44.906Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.440 34.577 1499.7880 01:56:27.60M 2015-11-02T01:56:45.106Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.441 34.578 1499.7883 01:56:27.80M 2015-11-02T01:56:45.311Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.442 34.579 1499.7888 01:56:28.01M 2015-11-02T01:56:45.516Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.443 34.580 1499.7896 01:56:28.21M 2015-11-02T01:56:45.716Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.439 34.576 1499.7860 01:56:28.41M 2015-11-02T01:56:45.921Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.439 34.576 1499.7866 01:56:28.61M 2015-11-02T01:56:46.126Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.439 34.576 1499.7865 01:56:28.81M 2015-11-02T01:56:46.326Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.433 34.570 1499.7806 01:56:29.03M 2015-11-02T01:56:46.532Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.432 34.569 1499.7800 01:56:29.23M 2015-11-02T01:56:46.731Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.569 1499.7804 01:56:29.43M 2015-11-02T01:56:46.936Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7839 01:56:29.63M 2015-11-02T01:56:47.151Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.435 34.572 1499.7837 01:56:29.83M 2015-11-02T01:56:47.341Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7828 01:56:30.06M 2015-11-02T01:56:47.546Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.435 34.572 1499.7822 01:56:30.24M 2015-11-02T01:56:47.746Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.435 34.572 1499.7827 01:56:30.44M 2015-11-02T01:56:47.951Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.439 34.576 1499.7875 01:56:30.64M 2015-11-02T01:56:48.156Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.438 34.575 1499.7854 01:56:30.84M 2015-11-02T01:56:48.357Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.574 1499.7856 01:56:31.06M 2015-11-02T01:56:48.561Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.437 34.573 1499.7859 01:56:31.26M 2015-11-02T01:56:48.761Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.436 34.572 1499.7853 01:56:31.46M 2015-11-02T01:56:48.966Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.434 34.571 1499.7838 01:56:31.66M 2015-11-02T01:56:49.171Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.432 34.569 1499.7809 01:56:31.86M 2015-11-02T01:56:49.372Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.427 34.565 1499.7755 01:56:32.07M 2015-11-02T01:56:49.576Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.427 34.565 1499.7749 01:56:32.27M 2015-11-02T01:56:49.781Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.427 34.564 1499.7758 01:56:32.47M 2015-11-02T01:56:49.981Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.435 34.572 1499.7863 01:56:32.67M 2015-11-02T01:56:50.186Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.437 34.573 1499.7880 01:56:32.87M 2015-11-02T01:56:50.386Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.438 34.574 1499.7896 01:56:33.09M 2015-11-02T01:56:50.591Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.439 34.575 1499.7906 01:56:33.29M 2015-11-02T01:56:50.791Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.440 34.576 1499.7924 01:56:33.49M 2015-11-02T01:56:50.996Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7903 01:56:33.69M 2015-11-02T01:56:51.201Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.574 1499.7904 01:56:33.89M 2015-11-02T01:56:51.401Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.438 34.573 1499.7897 01:56:34.10M 2015-11-02T01:56:51.626Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7893 01:56:34.30M 2015-11-02T01:56:51.806Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.440 34.575 1499.7930 01:56:34.52M 2015-11-02T01:56:52.011Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.441 34.576 1499.7941 01:56:34.70M 2015-11-02T01:56:52.216Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.577 1499.7950 01:56:34.90M 2015-11-02T01:56:52.416Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7955 01:56:35.12M 2015-11-02T01:56:52.621Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.578 1499.7955 01:56:35.32M 2015-11-02T01:56:52.826Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.445 34.581 1499.7988 01:56:35.52M 2015-11-02T01:56:53.026Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7977 01:56:35.72M 2015-11-02T01:56:53.231Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.580 1499.7979 01:56:35.91M 2015-11-02T01:56:53.431Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7986 01:56:36.13M 2015-11-02T01:56:53.636Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.445 34.580 1499.7992 01:56:36.33M 2015-11-02T01:56:53.836Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.7998 01:56:36.53M 2015-11-02T01:56:54.041Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.580 1499.8000 01:56:36.73M 2015-11-02T01:56:54.241Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.446 34.581 1499.8000 01:56:36.93M 2015-11-02T01:56:54.451Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.445 34.580 1499.7993 01:56:37.15M 2015-11-02T01:56:54.651Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.445 34.580 1499.7976 01:56:37.35M 2015-11-02T01:56:54.856Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7980 01:56:37.55M 2015-11-02T01:56:55.061Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.445 34.580 1499.7977 01:56:37.75M 2015-11-02T01:56:55.261Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.438 34.573 1499.7906 01:56:37.95M 2015-11-02T01:56:55.466Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.437 34.572 1499.7908 01:56:38.17M 2015-11-02T01:56:55.666Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.436 34.571 1499.7894 01:56:38.36M 2015-11-02T01:56:55.871Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.441 34.575 1499.7961 01:56:38.56M 2015-11-02T01:56:56.092Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7975 01:56:38.76M 2015-11-02T01:56:56.276Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.443 34.577 1499.7985 01:56:39.00M 2015-11-02T01:56:56.476Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.575 1499.7955 01:56:39.18M 2015-11-02T01:56:56.682Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.440 34.574 1499.7946 01:56:39.38M 2015-11-02T01:56:56.886Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.574 1499.7938 01:56:39.58M 2015-11-02T01:56:57.086Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.570 1499.7876 01:56:39.78M 2015-11-02T01:56:57.292Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.435 34.570 1499.7882 01:56:39.97M 2015-11-02T01:56:57.492Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.435 34.570 1499.7881 01:56:40.19M 2015-11-02T01:56:57.698Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.435 34.570 1499.7887 01:56:40.39M 2015-11-02T01:56:57.901Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.436 34.571 1499.7886 01:56:40.59M 2015-11-02T01:56:58.102Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7896 01:56:40.79M 2015-11-02T01:56:58.307Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7899 01:56:41.01M 2015-11-02T01:56:58.512Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.572 1499.7889 01:56:41.21M 2015-11-02T01:56:58.712Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.573 1499.7897 01:56:41.41M 2015-11-02T01:56:58.917Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7887 01:56:41.61M 2015-11-02T01:56:59.117Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7878 01:56:41.80M 2015-11-02T01:56:59.322Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7880 01:56:42.02M 2015-11-02T01:56:59.522Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.437 34.573 1499.7893 01:56:42.22M 2015-11-02T01:56:59.727Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.438 34.574 1499.7905 01:56:42.42M 2015-11-02T01:56:59.932Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.439 34.574 1499.7915 01:56:42.62M