2015-11-02T01:55:00.141Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.448 34.584 1499.8015 01:54:42.84M 2015-11-02T01:55:00.346Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.449 34.584 1499.8030 01:54:43.04M 2015-11-02T01:55:00.546Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.449 34.584 1499.8029 01:54:43.24M 2015-11-02T01:55:00.752Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.449 34.584 1499.8025 01:54:43.44M 2015-11-02T01:55:00.952Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.449 34.584 1499.8024 01:54:43.64M 2015-11-02T01:55:01.157Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8025 01:54:43.84M 2015-11-02T01:55:01.361Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.449 34.584 1499.8018 01:54:44.05M 2015-11-02T01:55:01.566Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.448 34.583 1499.8002 01:54:44.26M 2015-11-02T01:55:01.767Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.582 1499.7985 01:54:44.46M 2015-11-02T01:55:01.972Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.446 34.582 1499.7968 01:54:44.65M 2015-11-02T01:55:02.173Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7954 01:54:44.85M 2015-11-02T01:55:02.377Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7950 01:54:45.07M 2015-11-02T01:55:02.577Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.444 34.581 1499.7944 01:54:45.27M 2015-11-02T01:55:02.782Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.444 34.580 1499.7943 01:54:45.47M 2015-11-02T01:55:02.990Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.443 34.580 1499.7938 01:54:45.67M 2015-11-02T01:55:03.187Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.442 34.579 1499.7921 01:54:45.87M 2015-11-02T01:55:03.392Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.441 34.578 1499.7903 01:54:46.09M 2015-11-02T01:55:03.597Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.443 34.579 1499.7919 01:54:46.29M 2015-11-02T01:55:03.797Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.579 1499.7924 01:54:46.49M 2015-11-02T01:55:03.997Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.443 34.579 1499.7919 01:54:46.69M 2015-11-02T01:55:04.202Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.443 34.579 1499.7927 01:54:46.88M 2015-11-02T01:55:04.422Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7926 01:54:47.10M 2015-11-02T01:55:04.612Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.578 1499.7927 01:54:47.32M 2015-11-02T01:55:04.812Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.443 34.579 1499.7943 01:54:47.50M 2015-11-02T01:55:05.017Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.444 34.580 1499.7965 01:54:47.70M 2015-11-02T01:55:05.217Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.576 1499.7932 01:54:47.90M 2015-11-02T01:55:05.422Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7926 01:54:48.12M 2015-11-02T01:55:05.622Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.441 34.577 1499.7926 01:54:48.32M 2015-11-02T01:55:05.827Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.442 34.578 1499.7937 01:54:48.51M 2015-11-02T01:55:06.032Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.443 34.579 1499.7964 01:54:48.72M 2015-11-02T01:55:06.232Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.444 34.579 1499.7971 01:54:48.91M 2015-11-02T01:55:06.437Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.444 34.579 1499.7983 01:54:49.13M 2015-11-02T01:55:06.642Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.443 34.579 1499.7985 01:54:49.33M 2015-11-02T01:55:06.842Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.443 34.578 1499.7981 01:54:49.53M 2015-11-02T01:55:07.042Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.443 34.578 1499.7988 01:54:49.73M 2015-11-02T01:55:07.247Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.443 34.578 1499.7980 01:54:49.93M 2015-11-02T01:55:07.452Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.578 1499.7976 01:54:50.15M 2015-11-02T01:55:07.652Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.443 34.577 1499.7980 01:54:50.35M 2015-11-02T01:55:07.857Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.442 34.577 1499.7972 01:54:50.55M 2015-11-02T01:55:08.057Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.442 34.577 1499.7972 01:54:50.75M 2015-11-02T01:55:08.262Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.442 34.577 1499.7975 01:54:50.94M 2015-11-02T01:55:08.467Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7979 01:54:51.16M 2015-11-02T01:55:08.672Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.442 34.576 1499.7977 01:54:51.36M 2015-11-02T01:55:08.892Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.441 34.575 1499.7949 01:54:51.56M 2015-11-02T01:55:09.072Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7935 01:54:51.78M 2015-11-02T01:55:09.277Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.440 34.575 1499.7931 01:54:51.96M 2015-11-02T01:55:09.482Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.440 34.576 1499.7931 01:54:52.18M 2015-11-02T01:55:09.687Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.441 34.576 1499.7932 01:54:52.38M 2015-11-02T01:55:09.887Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.577 1499.7928 01:54:52.58M 2015-11-02T01:55:10.092Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.442 34.577 1499.7926 01:54:52.77M 2015-11-02T01:55:10.292Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.441 34.577 1499.7914 01:54:52.97M 2015-11-02T01:55:10.497Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.446 34.582 1499.7961 01:54:53.19M 2015-11-02T01:55:10.702Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.447 34.583 1499.7953 01:54:53.39M 2015-11-02T01:55:10.902Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.447 34.584 1499.7953 01:54:53.59M 2015-11-02T01:55:11.102Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.447 34.584 1499.7952 01:54:53.79M 2015-11-02T01:55:11.307Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.448 34.585 1499.7958 01:54:54.01M 2015-11-02T01:55:11.507Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.448 34.585 1499.7953 01:54:54.21M 2015-11-02T01:55:11.712Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.448 34.585 1499.7960 01:54:54.40M 2015-11-02T01:55:11.917Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.449 34.586 1499.7970 01:54:54.60M 2015-11-02T01:55:12.122Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.448 34.585 1499.7971 01:54:54.80M 2015-11-02T01:55:12.322Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.448 34.584 1499.7972 01:54:55.02M 2015-11-02T01:55:12.527Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.447 34.583 1499.7961 01:54:55.22M 2015-11-02T01:55:12.727Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.446 34.582 1499.7952 01:54:55.42M 2015-11-02T01:55:12.932Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.445 34.582 1499.7954 01:54:55.62M 2015-11-02T01:55:13.137Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.445 34.581 1499.7954 01:54:55.82M 2015-11-02T01:55:13.352Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.444 34.581 1499.7947 01:54:56.04M 2015-11-02T01:55:13.542Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.444 34.580 1499.7943 01:54:56.25M 2015-11-02T01:55:13.747Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.578 1499.7943 01:54:56.44M 2015-11-02T01:55:13.947Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.442 34.577 1499.7942 01:54:56.63M 2015-11-02T01:55:14.152Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.577 1499.7936 01:54:56.83M 2015-11-02T01:55:14.352Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.440 34.576 1499.7931 01:54:57.05M 2015-11-02T01:55:14.557Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.441 34.576 1499.7936 01:54:57.25M 2015-11-02T01:55:14.762Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.441 34.576 1499.7942 01:54:57.45M 2015-11-02T01:55:14.962Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.441 34.576 1499.7935 01:54:57.65M 2015-11-02T01:55:15.167Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.441 34.576 1499.7939 01:54:57.85M 2015-11-02T01:55:15.367Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.571 1499.7872 01:54:58.07M 2015-11-02T01:55:15.572Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.435 34.570 1499.7872 01:54:58.26M 2015-11-02T01:55:15.772Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.435 34.570 1499.7871 01:54:58.47M 2015-11-02T01:55:15.977Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.434 34.570 1499.7870 01:54:58.66M 2015-11-02T01:55:16.182Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7872 01:54:58.86M 2015-11-02T01:55:16.382Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.434 34.569 1499.7869 01:54:59.08M 2015-11-02T01:55:16.587Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.433 34.569 1499.7859 01:54:59.28M 2015-11-02T01:55:16.792Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.432 34.568 1499.7833 01:54:59.48M 2015-11-02T01:55:16.997Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.433 34.569 1499.7839 01:54:59.68M 2015-11-02T01:55:17.197Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.434 34.570 1499.7863 01:54:59.88M 2015-11-02T01:55:17.397Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.435 34.571 1499.7859 01:55:00.10M 2015-11-02T01:55:17.602Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.435 34.572 1499.7863 01:55:00.30M 2015-11-02T01:55:17.822Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.436 34.572 1499.7872 01:55:00.50M 2015-11-02T01:55:18.007Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.437 34.573 1499.7881 01:55:00.71M 2015-11-02T01:55:18.212Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.437 34.573 1499.7886 01:55:00.89M 2015-11-02T01:55:18.412Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.574 1499.7896 01:55:01.11M 2015-11-02T01:55:18.617Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.438 34.575 1499.7888 01:55:01.31M 2015-11-02T01:55:18.822Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.445 34.581 1499.7964 01:55:01.51M 2015-11-02T01:55:19.022Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.582 1499.7968 01:55:01.71M 2015-11-02T01:55:19.227Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.446 34.582 1499.7970 01:55:01.91M 2015-11-02T01:55:19.427Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.447 34.583 1499.7977 01:55:02.13M 2015-11-02T01:55:19.632Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.447 34.583 1499.7980 01:55:02.33M 2015-11-02T01:55:19.832Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.584 1499.7977 01:55:02.53M 2015-11-02T01:55:20.037Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.448 34.584 1499.7990 01:55:02.72M 2015-11-02T01:55:20.242Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.448 34.584 1499.7987 01:55:02.92M 2015-11-02T01:55:20.448Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.448 34.584 1499.7991 01:55:03.14M 2015-11-02T01:55:20.647Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.449 34.584 1499.7996 01:55:03.34M 2015-11-02T01:55:20.847Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.584 1499.7991 01:55:03.54M 2015-11-02T01:55:21.053Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.448 34.583 1499.7987 01:55:03.74M 2015-11-02T01:55:21.258Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.447 34.583 1499.7975 01:55:03.94M 2015-11-02T01:55:21.458Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.446 34.582 1499.7966 01:55:04.16M 2015-11-02T01:55:21.663Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.445 34.581 1499.7970 01:55:04.36M 2015-11-02T01:55:21.867Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.445 34.580 1499.7964 01:55:04.56M 2015-11-02T01:55:22.072Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.445 34.580 1499.7969 01:55:04.76M 2015-11-02T01:55:22.293Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.444 34.580 1499.7966 01:55:04.95M 2015-11-02T01:55:22.474Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7955 01:55:05.19M 2015-11-02T01:55:22.677Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.444 34.579 1499.7964 01:55:05.37M 2015-11-02T01:55:22.882Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7914 01:55:05.57M 2015-11-02T01:55:23.082Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.439 34.574 1499.7932 01:55:05.77M 2015-11-02T01:55:23.287Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.440 34.575 1499.7948 01:55:05.97M 2015-11-02T01:55:23.493Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.439 34.573 1499.7933 01:55:06.19M 2015-11-02T01:55:23.693Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.439 34.573 1499.7942 01:55:06.39M 2015-11-02T01:55:23.897Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.440 34.574 1499.7955 01:55:06.59M 2015-11-02T01:55:24.097Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.440 34.575 1499.7958 01:55:06.79M 2015-11-02T01:55:24.303Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.441 34.575 1499.7971 01:55:07.00M 2015-11-02T01:55:24.503Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.439 34.574 1499.7955 01:55:07.20M 2015-11-02T01:55:24.707Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.439 34.574 1499.7953 01:55:07.40M 2015-11-02T01:55:24.912Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.440 34.575 1499.7961 01:55:07.60M 2015-11-02T01:55:25.118Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.441 34.575 1499.7959 01:55:07.80M 2015-11-02T01:55:25.317Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.441 34.575 1499.7970 01:55:08.02M 2015-11-02T01:55:25.522Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.441 34.575 1499.7971 01:55:08.22M 2015-11-02T01:55:25.728Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.440 34.575 1499.7958 01:55:08.42M 2015-11-02T01:55:25.928Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7948 01:55:08.62M 2015-11-02T01:55:26.128Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.441 34.576 1499.7957 01:55:08.82M 2015-11-02T01:55:26.333Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.442 34.577 1499.7958 01:55:09.03M 2015-11-02T01:55:26.533Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.443 34.578 1499.7970 01:55:09.23M 2015-11-02T01:55:26.753Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.444 34.579 1499.7975 01:55:09.43M 2015-11-02T01:55:26.943Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7986 01:55:09.64M 2015-11-02T01:55:27.148Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.444 34.579 1499.7993 01:55:09.83M 2015-11-02T01:55:27.348Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.444 34.579 1499.7990 01:55:10.05M 2015-11-02T01:55:27.553Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.444 34.578 1499.7990 01:55:10.25M 2015-11-02T01:55:27.753Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.443 34.578 1499.7987 01:55:10.45M 2015-11-02T01:55:27.958Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.443 34.577 1499.7987 01:55:10.64M 2015-11-02T01:55:28.163Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7985 01:55:10.84M 2015-11-02T01:55:28.363Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.443 34.577 1499.7980 01:55:11.06M 2015-11-02T01:55:28.568Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.443 34.577 1499.7974 01:55:11.26M 2015-11-02T01:55:28.773Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.442 34.577 1499.7977 01:55:11.46M 2015-11-02T01:55:28.975Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.442 34.576 1499.7983 01:55:11.66M 2015-11-02T01:55:29.173Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.441 34.574 1499.7977 01:55:11.86M 2015-11-02T01:55:29.378Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.440 34.573 1499.7961 01:55:12.08M 2015-11-02T01:55:29.583Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.438 34.572 1499.7931 01:55:12.28M 2015-11-02T01:55:29.788Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.437 34.572 1499.7913 01:55:12.47M 2015-11-02T01:55:29.988Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.437 34.572 1499.7908 01:55:12.68M 2015-11-02T01:55:30.193Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.437 34.571 1499.7900 01:55:12.87M 2015-11-02T01:55:30.393Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.437 34.572 1499.7899 01:55:13.09M 2015-11-02T01:55:30.598Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.437 34.572 1499.7900 01:55:13.29M 2015-11-02T01:55:30.798Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.437 34.572 1499.7899 01:55:13.49M 2015-11-02T01:55:31.003Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.572 1499.7880 01:55:13.69M 2015-11-02T01:55:31.223Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.436 34.572 1499.7876 01:55:13.89M 2015-11-02T01:55:31.408Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.436 34.572 1499.7876 01:55:14.12M 2015-11-02T01:55:31.608Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7860 01:55:14.31M 2015-11-02T01:55:31.813Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.436 34.572 1499.7854 01:55:14.50M 2015-11-02T01:55:32.018Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.436 34.572 1499.7850 01:55:14.70M 2015-11-02T01:55:32.218Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.437 34.573 1499.7855 01:55:14.90M 2015-11-02T01:55:32.423Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.438 34.575 1499.7869 01:55:15.12M 2015-11-02T01:55:32.628Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.439 34.576 1499.7883 01:55:15.32M 2015-11-02T01:55:32.833Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.440 34.576 1499.7893 01:55:15.52M 2015-11-02T01:55:33.033Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7872 01:55:15.72M 2015-11-02T01:55:33.238Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.438 34.575 1499.7870 01:55:15.92M 2015-11-02T01:55:33.438Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7872 01:55:16.14M 2015-11-02T01:55:33.643Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.439 34.576 1499.7869 01:55:16.34M 2015-11-02T01:55:33.848Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.439 34.576 1499.7874 01:55:16.54M 2015-11-02T01:55:34.048Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.439 34.576 1499.7869 01:55:16.74M 2015-11-02T01:55:34.248Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7869 01:55:16.93M 2015-11-02T01:55:34.458Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.439 34.576 1499.7882 01:55:17.15M 2015-11-02T01:55:34.658Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.434 34.570 1499.7827 01:55:17.35M 2015-11-02T01:55:34.858Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.433 34.570 1499.7836 01:55:17.55M 2015-11-02T01:55:35.063Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.569 1499.7825 01:55:17.75M 2015-11-02T01:55:35.268Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.432 34.568 1499.7825 01:55:17.95M 2015-11-02T01:55:35.468Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.433 34.569 1499.7833 01:55:18.17M 2015-11-02T01:55:35.688Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.570 1499.7854 01:55:18.37M 2015-11-02T01:55:35.878Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.435 34.571 1499.7872 01:55:18.58M 2015-11-02T01:55:36.078Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7877 01:55:18.76M 2015-11-02T01:55:36.283Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.436 34.572 1499.7880 01:55:18.96M 2015-11-02T01:55:36.483Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.446 34.581 1499.7992 01:55:19.18M 2015-11-02T01:55:36.689Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.582 1499.8004 01:55:19.38M 2015-11-02T01:55:36.888Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8004 01:55:19.58M 2015-11-02T01:55:37.093Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.447 34.582 1499.8005 01:55:19.78M 2015-11-02T01:55:37.293Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.446 34.581 1499.7999 01:55:20.00M 2015-11-02T01:55:37.498Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.446 34.581 1499.7992 01:55:20.19M 2015-11-02T01:55:37.703Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.446 34.582 1499.7987 01:55:20.40M 2015-11-02T01:55:37.908Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.435 34.571 1499.7855 01:55:20.59M 2015-11-02T01:55:38.108Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.434 34.570 1499.7839 01:55:20.79M 2015-11-02T01:55:38.313Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.434 34.570 1499.7832 01:55:21.01M 2015-11-02T01:55:38.518Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.439 34.576 1499.7897 01:55:21.21M 2015-11-02T01:55:38.718Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.440 34.576 1499.7910 01:55:21.41M 2015-11-02T01:55:38.923Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.439 34.575 1499.7891 01:55:21.61M 2015-11-02T01:55:39.123Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.438 34.574 1499.7877 01:55:21.81M 2015-11-02T01:55:39.332Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.436 34.573 1499.7870 01:55:22.03M 2015-11-02T01:55:39.534Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.436 34.572 1499.7855 01:55:22.23M 2015-11-02T01:55:39.733Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.435 34.571 1499.7853 01:55:22.43M 2015-11-02T01:55:39.938Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.434 34.570 1499.7843 01:55:22.62M 2015-11-02T01:55:40.153Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7817 01:55:22.82M 2015-11-02T01:55:40.343Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7808 01:55:23.06M 2015-11-02T01:55:40.550Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.432 34.568 1499.7800 01:55:23.24M 2015-11-02T01:55:40.748Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.432 34.569 1499.7798 01:55:23.44M 2015-11-02T01:55:40.948Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.432 34.569 1499.7799 01:55:23.64M 2015-11-02T01:55:41.153Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.433 34.570 1499.7800 01:55:23.84M 2015-11-02T01:55:41.358Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.433 34.570 1499.7799 01:55:24.06M 2015-11-02T01:55:41.558Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.434 34.571 1499.7816 01:55:24.26M 2015-11-02T01:55:41.763Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.435 34.572 1499.7836 01:55:24.45M 2015-11-02T01:55:41.968Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.437 34.573 1499.7854 01:55:24.65M 2015-11-02T01:55:42.171Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.574 1499.7871 01:55:24.85M 2015-11-02T01:55:42.373Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.437 34.573 1499.7863 01:55:25.07M 2015-11-02T01:55:42.578Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.438 34.574 1499.7869 01:55:25.27M 2015-11-02T01:55:42.778Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.438 34.574 1499.7878 01:55:25.47M 2015-11-02T01:55:42.983Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.438 34.573 1499.7891 01:55:25.67M 2015-11-02T01:55:43.183Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.437 34.572 1499.7889 01:55:25.87M 2015-11-02T01:55:43.383Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.435 34.571 1499.7886 01:55:26.09M 2015-11-02T01:55:43.588Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.434 34.569 1499.7876 01:55:26.28M 2015-11-02T01:55:43.794Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.568 1499.7863 01:55:26.48M 2015-11-02T01:55:43.994Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.432 34.567 1499.7849 01:55:26.69M 2015-11-02T01:55:44.198Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.431 34.566 1499.7850 01:55:26.88M 2015-11-02T01:55:44.403Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.431 34.566 1499.7847 01:55:27.10M 2015-11-02T01:55:44.623Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.436 34.571 1499.7913 01:55:27.30M 2015-11-02T01:55:44.808Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.571 1499.7908 01:55:27.52M 2015-11-02T01:55:45.013Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.436 34.571 1499.7910 01:55:27.70M 2015-11-02T01:55:45.213Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.432 34.567 1499.7859 01:55:27.90M 2015-11-02T01:55:45.418Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.431 34.566 1499.7844 01:55:28.12M 2015-11-02T01:55:45.624Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.430 34.565 1499.7836 01:55:28.32M 2015-11-02T01:55:45.823Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.433 34.568 1499.7863 01:55:28.52M 2015-11-02T01:55:46.023Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.433 34.569 1499.7855 01:55:28.71M 2015-11-02T01:55:46.229Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.433 34.569 1499.7853 01:55:28.91M 2015-11-02T01:55:46.433Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.433 34.569 1499.7864 01:55:29.13M 2015-11-02T01:55:46.633Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.434 34.570 1499.7861 01:55:29.33M 2015-11-02T01:55:46.838Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7854 01:55:29.53M 2015-11-02T01:55:47.043Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7859 01:55:29.73M 2015-11-02T01:55:47.248Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.434 34.570 1499.7854 01:55:29.93M 2015-11-02T01:55:47.448Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.433 34.569 1499.7831 01:55:30.15M 2015-11-02T01:55:47.654Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.431 34.567 1499.7811 01:55:30.34M 2015-11-02T01:55:47.854Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.430 34.566 1499.7806 01:55:30.55M 2015-11-02T01:55:48.059Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.429 34.566 1499.7800 01:55:30.74M 2015-11-02T01:55:48.259Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.430 34.566 1499.7805 01:55:30.94M 2015-11-02T01:55:48.464Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.430 34.566 1499.7804 01:55:31.16M 2015-11-02T01:55:48.669Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.432 34.568 1499.7823 01:55:31.36M 2015-11-02T01:55:48.869Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.432 34.568 1499.7830 01:55:31.56M 2015-11-02T01:55:49.089Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.434 34.570 1499.7849 01:55:31.76M 2015-11-02T01:55:49.279Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.433 34.569 1499.7845 01:55:31.97M 2015-11-02T01:55:49.479Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.426 34.562 1499.7759 01:55:32.18M 2015-11-02T01:55:49.679Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.425 34.561 1499.7745 01:55:32.38M 2015-11-02T01:55:49.884Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.424 34.560 1499.7742 01:55:32.57M 2015-11-02T01:55:50.089Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.427 34.563 1499.7776 01:55:32.77M 2015-11-02T01:55:50.289Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.428 34.564 1499.7783 01:55:32.97M 2015-11-02T01:55:50.494Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.429 34.564 1499.7795 01:55:33.19M 2015-11-02T01:55:50.699Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.429 34.564 1499.7802 01:55:33.39M 2015-11-02T01:55:50.899Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.428 34.563 1499.7794 01:55:33.59M 2015-11-02T01:55:51.104Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.427 34.562 1499.7795 01:55:33.79M 2015-11-02T01:55:51.304Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.426 34.561 1499.7791 01:55:34.01M 2015-11-02T01:55:51.509Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.433 34.567 1499.7877 01:55:34.21M 2015-11-02T01:55:51.714Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.434 34.568 1499.7893 01:55:34.40M 2015-11-02T01:55:51.919Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.436 34.570 1499.7898 01:55:34.61M 2015-11-02T01:55:52.119Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.438 34.572 1499.7935 01:55:34.80M 2015-11-02T01:55:52.319Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.438 34.573 1499.7937 01:55:35.02M 2015-11-02T01:55:52.524Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.439 34.573 1499.7937 01:55:35.22M 2015-11-02T01:55:52.729Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.439 34.574 1499.7938 01:55:35.42M 2015-11-02T01:55:52.929Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.434 34.569 1499.7871 01:55:35.62M 2015-11-02T01:55:53.134Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.433 34.569 1499.7866 01:55:35.82M 2015-11-02T01:55:53.334Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.435 34.570 1499.7874 01:55:36.04M 2015-11-02T01:55:53.554Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.435 34.571 1499.7878 01:55:36.24M 2015-11-02T01:55:53.744Z|I-OCEAN7-304-XXXX| 25.35 12.908 40.436 34.571 1499.7881 01:55:36.45M 2015-11-02T01:55:53.944Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.436 34.571 1499.7883 01:55:36.63M 2015-11-02T01:55:54.149Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7894 01:55:36.83M 2015-11-02T01:55:54.354Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.436 34.571 1499.7900 01:55:37.05M 2015-11-02T01:55:54.554Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.437 34.572 1499.7910 01:55:37.25M 2015-11-02T01:55:54.754Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7924 01:55:37.45M 2015-11-02T01:55:54.959Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.438 34.572 1499.7933 01:55:37.65M 2015-11-02T01:55:55.159Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.437 34.572 1499.7931 01:55:37.85M 2015-11-02T01:55:55.364Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.437 34.571 1499.7917 01:55:38.06M 2015-11-02T01:55:55.569Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.438 34.573 1499.7941 01:55:38.26M 2015-11-02T01:55:55.769Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.439 34.573 1499.7947 01:55:38.46M 2015-11-02T01:55:55.974Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.439 34.573 1499.7955 01:55:38.66M 2015-11-02T01:55:56.179Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.432 34.566 1499.7875 01:55:38.86M 2015-11-02T01:55:56.384Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.430 34.565 1499.7859 01:55:39.08M 2015-11-02T01:55:56.584Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.431 34.565 1499.7861 01:55:39.28M 2015-11-02T01:55:56.789Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.431 34.566 1499.7867 01:55:39.48M 2015-11-02T01:55:56.989Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.438 34.573 1499.7942 01:55:39.68M 2015-11-02T01:55:57.194Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.439 34.574 1499.7943 01:55:39.88M 2015-11-02T01:55:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.440 34.575 1499.7943 01:55:40.10M 2015-11-02T01:55:57.599Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.441 34.576 1499.7941 01:55:40.29M 2015-11-02T01:55:57.804Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.442 34.577 1499.7944 01:55:40.49M 2015-11-02T01:55:58.024Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.441 34.577 1499.7936 01:55:40.69M 2015-11-02T01:55:58.209Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.441 34.577 1499.7932 01:55:40.91M 2015-11-02T01:55:58.409Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.442 34.577 1499.7928 01:55:41.11M 2015-11-02T01:55:58.614Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.439 34.574 1499.7893 01:55:41.31M 2015-11-02T01:55:58.819Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.439 34.574 1499.7903 01:55:41.51M 2015-11-02T01:55:59.019Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.439 34.574 1499.7902 01:55:41.71M 2015-11-02T01:55:59.224Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.439 34.575 1499.7903 01:55:41.91M 2015-11-02T01:55:59.429Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.440 34.575 1499.7913 01:55:42.13M 2015-11-02T01:55:59.629Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.440 34.575 1499.7917 01:55:42.33M 2015-11-02T01:55:59.834Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.440 34.575 1499.7916 01:55:42.52M